永豐實 (6790)-富邦-新店券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.7
漲跌
▼0.4
漲幅
-0.75%
成交量
362張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	52.60	0	0.00	52.70	1	662	0.16%
2024/05/20	0	0.00	1	53.00	53.10	-1	662	-0.15%
2024/05/16	0	52.70	0	0.00	52.50	0	679	0.00%
2024/05/15	0	0.00	1	52.00	52.50	-1	684	-0.15%
2024/05/14	0	53.20	0	0.00	53.20	0	662	0.01%
2024/05/13	1	53.10	4	53.00	53.30	-3	659	-0.46%
2024/05/09	6.1	53.00	2	53.30	52.90	4.1	638	0.64%
2024/05/08	0.1	55.80	1	55.60	56.30	-0.9	595	-0.16%
2024/05/07	2.1	57.16	0	0.00	57.80	2.1	575	0.36%
2024/05/06	0	0.00	1	56.90	57.60	-1	561	-0.18%
2024/05/02	1	54.30	1	55.20	55.20	0	535	0.00%
2024/04/30	0	0.00	0.1	55.00	54.70	-0.1	527	-0.03%
2024/04/29	5	54.06	4.5	55.36	55.40	0.5	518	0.10%
2024/04/23	4	53.50	1	53.20	53.40	3	479	0.63%
2024/04/22	0	0.00	1	53.60	53.50	-1	475	-0.21%
2024/04/19	0	0.00	11	52.05	52.00	-11	451	-2.44%
2024/04/18	0	0.00	1.1	51.51	51.60	-1.1	426	-0.25%
2024/04/16	0	49.80	7	49.85	49.80	-7	414	-1.68%
2024/04/15	0.1	50.10	0	0.00	50.20	0.1	405	0.01%
2024/04/12	1	51.30	0	0.00	50.40	1	402	0.25%
2024/04/10	0	0.00	1	51.00	50.90	-1	392	-0.26%
2024/04/09	0	0.00	9	50.64	50.40	-9	390	-2.30%
2024/04/08	0	0.00	23	50.27	50.90	-23	384	-5.99%
2024/04/03	0	0.00	4	49.43	49.55	-4	372	-1.08%
2024/04/01	0	0.00	1	49.20	49.50	-1	368	-0.27%
2024/03/29	5	49.24	0	0.00	49.15	5	364	1.37%
2024/03/26	0	0.00	1	49.35	49.10	-1	357	-0.28%
2024/03/20	3	48.70	0	0.00	48.90	3	341	0.88%
2024/03/19	0	0.00	2	47.95	47.70	-2	329	-0.61%
2024/03/18	15	47.80	0	0.00	47.95	15	329	4.56%
2024/03/15	7	47.74	1	47.80	47.70	6	329	1.82%
2024/03/14	12	47.56	4	48.03	48.00	8	324	2.47%
2024/03/13	0	0.00	3	44.95	44.90	-3	284	-1.05%
2024/03/12	0	0.00	1	43.85	44.20	-1	281	-0.36%
2024/03/08	1	43.75	2	43.50	43.70	-1	275	-0.36%
2024/03/05	1	45.55	0	0.00	45.65	1	267	0.37%
2024/02/29	0	0.00	2	45.05	45.15	-2	280	-0.71%
2024/02/22	0	0.00	0	46.00	46.35	0	271	0.00%
2024/02/19	1	45.40	1	44.25	45.40	0	256	0.00%
2024/02/15	0.6	42.30	0	0.00	42.05	0.6	231	0.26%
2024/02/05	0	42.28	0	0.00	42.40	0	231	0.02%
2024/02/02	1	42.20	0	0.00	42.30	1	235	0.42%
2024/01/18	0	0.00	1	41.80	42.35	-1	229	-0.44%
2024/01/15	1	42.50	0	0.00	42.50	1	217	0.46%
2024/01/08	0	0.00	1	43.30	43.30	-1	217	-0.46%
2023/12/18	2	42.95	0	0.00	42.80	2	190	1.05%
2023/12/14	0	0.00	1	43.65	43.65	-1	183	-0.55%
2023/12/12	2	43.50	0	0.00	43.70	2	178	1.12%
2023/12/11	0	0.00	1	42.60	43.05	-1	172	-0.58%
2023/12/04	0	0.00	1	42.75	42.50	-1	161	-0.62%
2023/12/01	0	0.00	0.5	41.81	41.85	-0.5	156	-0.32%
2023/11/30	1	41.80	0	0.00	41.40	1	154	0.65%
2023/11/15	0	0.00	3	39.55	39.65	-3	113	-2.64%
2023/11/13	0	0.00	1	39.30	39.10	-1	110	-0.91%
2023/11/10	0	0.00	1	38.75	38.75	-1	109	-0.91%
2023/11/06	0	0.00	1	38.20	38.20	-1	135	-0.74%
2023/11/02	0	0.00	5	37.96	38.15	-5	140	-3.57%
2023/10/31	0	37.60	0	0.00	37.50	0	143	0.00%
2023/10/27	0	38.00	0	0.00	37.60	0	145	0.00%
2023/10/24	0	38.00	0	0.00	37.80	0	155	0.00%
2023/10/20	0	0.00	0.1	37.90	37.75	-0.1	159	-0.03%
2023/10/19	0.1	37.85	0	0.00	38.00	0.1	161	0.04%
2023/10/18	0	37.95	0	0.00	37.95	0	162	0.02%
2023/10/13	0	38.15	0	0.00	38.05	0	174	0.02%
2023/10/04	0	38.20	0	0.00	38.35	0	206	0.01%
2023/08/15	0	0.00	3	39.97	39.95	-3	384	-0.78%
2023/08/07	0	0.00	6	39.00	39.00	-6	385	-1.56%
2023/08/04	3	38.42	0	0.00	38.70	3	391	0.77%
2023/08/02	0	38.00	1	37.90	37.95	-1	399	-0.25%
2023/08/01	0	38.20	0	0.00	38.15	0	452	0.00%
2023/07/27	0	0.00	15	38.76	38.95	-15	478	-3.14%
2023/07/25	1	37.60	0	0.00	37.55	1	482	0.21%
2023/07/24	3	37.30	0	0.00	37.60	3	486	0.62%
2023/07/19	11	37.55	0	0.00	37.40	11	517	2.12%
2023/07/14	1	40.55	0	0.00	40.60	1	572	0.17%
2023/07/11	1	40.80	0	0.00	40.95	1	567	0.18%
2023/07/10	2	41.00	0	0.00	41.00	2	568	0.35%
2023/07/07	2	40.65	0	0.00	41.00	2	570	0.35%
2023/07/06	2	41.10	3	41.23	41.35	-1	568	-0.18%
2023/07/05	1	42.20	1	42.85	41.90	0	562	0.00%
2023/07/04	1	42.20	1	42.40	43.00	0	556	0.00%
2023/06/30	0	0.00	2	41.65	41.70	-2	544	-0.37%
2023/06/29	0	0.00	2.1	41.37	41.40	-2.1	540	-0.38%
2023/06/27	0	0.00	1	39.95	39.85	-1	522	-0.19%
2023/06/26	2	40.25	15	40.01	40.30	-13	523	-2.48%
2023/06/14	1	38.85	0	0.00	38.80	1	506	0.20%
2023/05/25	1	37.90	0	0.00	37.80	1	464	0.22%
2023/05/18	1	37.95	0	0.00	37.80	1	445	0.22%
2023/05/12	7	37.20	0	0.00	37.40	7	425	1.65%
2023/05/10	2	38.00	0	0.00	37.85	2	408	0.49%
2023/05/09	1	38.45	0	0.00	38.20	1	400	0.25%
2023/05/08	1	38.00	1	38.50	38.45	0	389	0.00%
2023/04/25	0	0.00	2	38.20	38.10	-2	282	-0.71%
2023/04/21	1	38.70	1	40.50	38.10	0	251	0.00%
2023/04/20	1	38.60	1	40.27	38.60	0	207	-0.01%
2023/04/12	0	0.00	4	38.20	38.30	-4	146	-2.74%
2023/04/07	1	37.15	0	0.00	37.20	1	134	0.74%
2023/03/29	8	37.40	0	0.00	37.45	8	119	6.72%
2023/03/27	1	37.50	0	0.00	37.50	1	113	0.88%
2023/03/24	0	37.95	0	0.00	37.60	0	104	0.00%
2023/03/21	1	37.50	0	0.00	37.50	1	92	1.11%
2023/03/15	0	0.00	1.2	37.99	37.70	-1.2	80	-1.46%
2023/03/14	0	0.00	5	37.20	37.30	-5	78	-6.35%
2023/03/13	1	36.60	0	0.00	37.50	1	78	1.28%
2023/03/10	0.2	37.40	0	0.00	37.25	0.2	75	0.20%
2023/03/06	1	37.50	0	0.00	37.50	1	66	1.50%
2023/03/01	2	37.40	0	0.00	37.45	2	65	3.05%
2023/02/23	5	37.64	0	0.00	37.50	5	64	7.74%
2023/02/15	0.1	37.70	0	0.00	37.60	0.1	62	0.19%
2023/02/07	0	0.00	1	38.10	38.10	-1	59	-1.69%
2023/02/02	0	0.00	1	37.60	38.05	-1	56	-1.78%
2023/01/31	0.1	37.00	0	0.00	37.10	0.1	54	0.18%
2023/01/16	0.1	36.10	1	35.90	36.05	-0.9	52	-1.74%
2023/01/13	0	35.80	0	0.00	35.70	0	50	0.03%
2023/01/03	0.1	34.95	0	0.00	34.95	0.1	53	0.09%
2022/12/27	0	35.05	0	0.00	35.05	0	51	0.01%
2022/12/19	0.1	36.25	0	0.00	35.95	0.1	54	0.09%
2022/12/15	0	0.00	1	36.60	36.45	-1	55	-1.81%
2022/12/13	0	0.00	1	36.20	36.20	-1	54	-1.83%
2022/12/12	0	0.00	1	36.35	36.25	-1	54	-1.82%
2022/12/09	0.1	36.10	0	0.00	36.10	0.1	55	0.09%
2022/12/06	0	0.00	1	36.50	36.50	-1	55	-1.80%
2022/12/05	0.1	36.65	0	0.00	36.75	0.1	53	0.19%
2022/12/02	0	36.35	0	0.00	36.65	0	53	0.06%
2022/11/21	0	0.00	2	35.78	35.65	-2	52	-3.83%
2022/11/18	1	35.95	0	0.00	35.95	1	52	1.91%
2022/11/17	0	0.00	8	35.88	35.95	-8	51	-15.43%
2022/11/16	0	0.00	3	35.60	35.60	-3	52	-5.76%
2022/11/15	0	0.00	2	35.78	35.95	-2	54	-3.68%
2022/11/11	0	0.00	11	35.14	35.30	-11	54	-20.25%
2022/11/04	0	35.20	0	0.00	35.20	0	57	0.05%
2022/11/02	0	0.00	2	35.20	35.30	-2	58	-3.44%
2022/10/14	0	0.00	1	35.10	35.10	-1	61	-1.64%
2022/09/28	0	0.00	2	36.05	35.75	-2	62	-3.22%
2022/09/26	1	36.90	0	0.00	36.90	1	63	1.59%
2022/09/14	0.1	38.20	2	38.00	38.05	-1.9	79	-2.40%
2022/09/13	0	38.40	0	0.00	38.35	0	80	0.04%
2022/09/08	0.1	37.90	0	0.00	37.85	0.1	84	0.06%
2022/08/29	0.2	38.75	0	0.00	38.40	0.2	99	0.20%
2022/08/23	0	39.00	0	0.00	38.80	0	100	0.03%
2022/08/19	0	0.00	1	38.60	38.65	-1	98	-1.01%
2022/08/18	0.1	39.00	0	0.00	38.85	0.1	99	0.10%
2022/08/12	3	38.92	0	0.00	39.00	3	100	3.00%
2022/08/11	0	0.00	0.1	39.20	39.00	-0.1	100	-0.10%
2022/07/29	1	38.80	0	0.00	38.80	1	122	0.82%
2022/07/22	0.1	38.50	0	0.00	38.30	0.1	127	0.08%
2022/07/05	0	0.00	1	38.95	38.80	-1	142	-0.70%
2022/06/30	0	0.00	1	41.40	41.35	-1	138	-0.72%
2022/06/23	0.1	41.55	0	0.00	41.55	0.1	134	0.06%
2022/06/20	0.2	41.90	0	0.00	41.80	0.2	134	0.11%
2022/06/17	0	42.50	0	0.00	42.35	0	132	0.02%
2022/06/16	2	43.20	2	43.08	42.65	0	133	0.00%
2022/06/15	2	43.55	1	42.25	43.20	1	130	0.77%
2022/06/14	0.1	42.50	0	0.00	42.20	0.1	128	0.08%
2022/06/10	0.1	42.95	0	0.00	42.80	0.1	128	0.04%
2022/05/24	0.1	42.60	0	0.00	42.60	0.1	142	0.04%
2022/05/23	0.2	42.81	0	0.00	42.55	0.2	142	0.12%
2022/05/19	0.1	42.85	0	0.00	42.95	0.1	145	0.07%
2022/05/16	0.1	42.80	0	0.00	42.75	0.1	144	0.07%
2022/05/12	0	43.70	0	0.00	42.05	0	145	0.03%
2022/05/11	0.1	45.09	1	44.70	44.20	-0.9	137	-0.68%
2022/05/10	0	45.50	0	0.00	45.35	0	134	0.01%
2022/05/09	0.1	46.20	0	0.00	45.75	0.1	135	0.07%
2022/05/06	0.1	46.53	0	0.00	46.50	0.1	140	0.04%
2022/04/27	0	46.25	5	45.85	46.05	-5	146	-3.40%
2022/04/25	0.1	47.30	0	0.00	47.10	0.1	143	0.03%
2022/04/07	0	0.00	4	48.15	48.00	-4	167	-2.39%
2022/04/06	0.1	48.46	0	0.00	48.15	0.1	180	0.07%
2022/03/28	0.1	48.50	0	0.00	48.40	0.1	234	0.02%
2022/03/18	1	48.65	0	0.00	48.00	1	236	0.42%
2022/03/16	0	0.00	2	48.45	48.35	-2	236	-0.85%
2022/03/15	0	0.00	2	48.45	48.40	-2	237	-0.84%
2022/03/14	0	0.00	1	48.60	48.90	-1	239	-0.42%
2022/03/09	0	0.00	2	47.50	47.55	-2	241	-0.83%
2022/03/07	1.2	47.82	0	0.00	47.95	1.2	241	0.50%
2022/02/24	2.1	48.32	0	0.00	48.45	2.1	254	0.83%
2022/02/22	0.1	48.90	0	0.00	48.65	0.1	269	0.04%
2022/02/18	0	48.90	0	0.00	48.75	0	277	0.01%
2022/02/15	1	48.70	0	0.00	48.75	1	284	0.35%
2022/02/14	3	48.87	0	0.00	48.80	3	288	1.04%
2022/02/10	0	0.00	1	50.00	50.00	-1	287	-0.35%
2022/02/08	2	49.45	0	0.00	49.70	2	286	0.70%
2022/01/26	2.1	48.12	0	0.00	48.10	2.1	284	0.74%
2022/01/24	0	48.70	0	0.00	48.60	0	297	0.01%
2022/01/21	2.1	48.80	0	0.00	48.80	2.1	299	0.68%
2022/01/20	0.1	49.10	0	0.00	49.05	0.1	302	0.02%
2022/01/19	1.1	49.05	0	0.00	49.20	1.1	304	0.34%
2022/01/18	0.1	49.20	0	0.00	49.20	0.1	307	0.02%
2022/01/17	2	49.03	0	0.00	49.10	2	309	0.65%
2022/01/14	1.1	49.30	0	0.00	49.45	1.1	309	0.36%
2022/01/13	0	49.65	0	0.00	49.70	0	309	0.00%
2022/01/05	0.1	49.70	0	0.00	49.30	0.1	332	0.03%
2022/01/03	0.1	49.90	10	49.65	49.40	-10	349	-2.85%
2021/12/30	0	0.00	5.1	50.30	50.20	-5.1	349	-1.44%
2021/12/29	15	50.71	0.1	50.70	50.50	15	350	4.27%
2021/12/28	0	51.60	1	51.40	51.60	-1	361	-0.27%
2021/12/27	0	0.00	3	52.10	52.70	-3	385	-0.78%
2021/12/24	11.1	49.27	1	50.50	50.50	10.1	389	2.59%
2021/12/20	0	0.00	1	48.85	48.85	-1	426	-0.23%
2021/12/13	1	49.05	0	0.00	49.00	1	441	0.23%
2021/12/09	0	0.00	1	49.05	49.05	-1	448	-0.22%
2021/11/25	0	0.00	2	50.10	50.10	-2	439	-0.46%
2021/11/24	0	0.00	1	49.70	50.30	-1	439	-0.23%
2021/11/23	0	0.00	1	49.15	49.10	-1	435	-0.23%
2021/11/19	2	50.10	2	50.15	50.10	0	427	0.00%
2021/11/18	0	0.00	3.1	49.27	49.55	-3.1	415	-0.75%
2021/11/17	0	0.00	1	48.25	48.40	-1	406	-0.25%
2021/11/12	0	0.00	2	48.35	48.25	-2	404	-0.49%
2021/11/11	1	48.15	14	47.84	48.15	-13	400	-3.24%
2021/11/10	0	0.00	0.2	48.70	48.55	-0.2	397	-0.05%
2021/11/09	0	0.00	0.4	48.50	48.25	-0.4	397	-0.10%
2021/11/08	1	48.50	0	0.00	48.50	1	399	0.25%
2021/11/05	0	0.00	1	48.60	48.35	-1	402	-0.25%
2021/11/04	6	48.68	0.2	48.80	48.45	5.8	405	1.42%
2021/11/03	0.1	48.85	0	0.00	48.90	0.1	403	0.01%
2021/11/01	0	0.00	3	49.42	49.90	-3	397	-0.76%
2021/10/28	5.1	48.05	0	0.00	47.95	5.1	386	1.31%
2021/10/25	0	0.00	1	48.20	48.25	-1	377	-0.26%
2021/10/22	1	48.05	0	0.00	48.05	1	378	0.26%
2021/10/21	0	48.05	1	48.10	48.20	-1	376	-0.26%
2021/10/20	0.1	48.10	2	47.95	47.90	-2	373	-0.52%
2021/10/18	0	0.00	5	48.28	48.05	-5	365	-1.37%
2021/10/15	2	48.80	0	0.00	48.50	2	362	0.55%
2021/10/14	0	0.00	2	48.05	48.40	-2	359	-0.56%
2021/10/13	7	48.06	60	47.97	47.65	-53	356	-14.87%
2021/10/12	6.1	49.02	0	0.00	48.75	6.1	347	1.74%
2021/10/08	2	50.30	0	0.00	50.20	2	336	0.59%
2021/10/07	2	51.20	0	0.00	50.90	2	329	0.61%
2021/10/04	12.1	51.84	7	52.23	52.40	5.1	287	1.75%
2021/10/01	4.1	52.00	4	52.23	52.70	0.1	255	0.02%
2021/09/30	3.2	53.83	9	54.83	53.50	-5.9	224	-2.61%