永豐實 (6790)-元大-竹科券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
57.6
漲跌
▲2.1
漲幅
+3.78%
成交量
1,203張
產業
上市造紙類股▼0.04%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	57.37	57.60	-9	561	-1.61%
2024/04/30	0.8	54.87	3	55.13	54.70	-2.2	527	-0.42%
2024/04/29	11	55.57	0	0.00	55.40	11	518	2.12%
2024/04/26	1	52.20	0	0.00	53.20	1	493	0.20%
2024/04/24	0.4	52.80	6	53.23	52.90	-5.6	481	-1.17%
2024/04/23	0.7	53.10	0	0.00	53.40	0.7	479	0.15%
2024/04/22	6	53.50	0	0.00	53.50	6	475	1.26%
2024/04/19	0	0.00	11	52.09	52.00	-11	451	-2.44%
2024/04/18	0	0.00	26	51.62	51.60	-26	426	-6.09%
2024/04/17	0	0.00	1	49.90	50.60	-1	418	-0.24%
2024/04/16	0	0.00	3	50.00	49.80	-3	414	-0.72%
2024/04/15	12	50.00	0	0.00	50.20	12	405	2.96%
2024/04/12	25	50.44	1	50.80	50.40	24	402	5.97%
2024/04/11	0.5	51.50	0	0.00	51.30	0.5	393	0.13%
2024/04/09	0	0.00	2	51.00	50.40	-2	390	-0.51%
2024/04/08	0	0.00	10	50.20	50.90	-10	384	-2.60%
2024/04/02	0	0.00	1	49.75	49.65	-1	370	-0.27%
2024/04/01	1	48.90	0	0.00	49.50	1	368	0.27%
2024/03/29	0	0.00	2	49.30	49.15	-2	364	-0.55%
2024/03/28	0.2	49.75	0	0.00	49.45	0.2	362	0.06%
2024/03/25	3	49.40	4	49.65	49.35	-1	354	-0.28%
2024/03/21	3	49.37	10	49.06	48.90	-7	348	-2.01%
2024/03/20	7	48.83	0	0.00	48.90	7	341	2.05%
2024/03/18	0	0.00	1	47.80	47.95	-1	329	-0.30%
2024/03/15	0.1	47.90	1	47.70	47.70	-0.9	329	-0.27%
2024/03/14	5	47.84	7	47.84	48.00	-2	324	-0.62%
2024/03/12	2	44.15	0	0.00	44.20	2	281	0.71%
2024/03/05	0	0.00	1	45.55	45.65	-1	267	-0.37%
2024/02/27	1	44.90	0	0.00	44.85	1	284	0.35%
2024/02/26	1	45.65	0	0.00	44.90	1	283	0.35%
2024/02/23	0	0.00	1	46.10	45.95	-1	276	-0.36%
2024/02/16	0.2	44.60	0	0.00	43.65	0.2	239	0.08%
2024/01/29	0	0.00	3	42.20	42.20	-3	231	-1.30%
2024/01/26	0	42.45	0	0.00	42.30	0	230	0.00%
2024/01/24	0	0.00	3	42.30	42.20	-3	230	-1.30%
2024/01/17	1	41.70	10	41.95	41.55	-9	230	-3.91%
2024/01/16	2	41.88	0	0.00	42.10	2	221	0.90%
2024/01/10	0	0.00	1	42.40	42.40	-1	216	-0.46%
2024/01/09	0	0.00	1	42.60	42.55	-1	217	-0.46%
2024/01/02	0	0.00	2	42.75	42.80	-2	206	-0.97%
2023/12/29	0	0.00	7	42.29	42.40	-7	204	-3.43%
2023/12/28	0	0.00	8	42.58	42.30	-8	204	-3.91%
2023/12/20	0	0.00	7	43.19	43.45	-7	194	-3.60%
2023/12/19	1	42.60	0	0.00	43.15	1	192	0.52%
2023/12/18	0	0.00	1	42.85	42.80	-1	190	-0.52%
2023/12/15	1	43.45	0	0.00	43.45	1	186	0.54%
2023/12/12	1	43.55	0	0.00	43.70	1	178	0.56%
2023/12/11	0	0.00	4	42.94	43.05	-4	172	-2.32%
2023/12/06	0	0.00	5	42.35	42.45	-5	165	-3.02%
2023/12/01	0	0.00	3	41.60	41.85	-3	156	-1.92%
2023/11/30	0	0.00	1	41.65	41.40	-1	154	-0.65%
2023/11/28	3	41.83	0	0.00	41.85	3	142	2.10%
2023/11/27	1	40.65	0.1	40.85	40.80	0.9	129	0.72%
2023/11/24	6	40.95	0	0.00	40.60	6	125	4.78%
2023/11/15	0	0.00	1	39.70	39.65	-1	113	-0.88%
2023/11/13	0	0.00	1	39.25	39.10	-1	110	-0.91%
2023/11/09	1	38.10	0	0.00	37.95	1	108	0.92%
2023/11/03	1	38.15	0	0.00	38.00	1	136	0.73%
2023/10/24	0	0.00	1	37.80	37.80	-1	155	-0.64%
2023/10/19	0	0.00	2	38.00	38.00	-2	161	-1.24%
2023/09/06	2	38.60	0	0.00	38.60	2	323	0.62%
2023/09/04	1	39.00	1	39.00	39.05	0	327	0.00%
2023/08/23	2	38.30	0	0.00	38.15	2	373	0.54%
2023/08/04	0	0.00	2	38.78	38.70	-2	391	-0.51%
2023/08/01	1	38.00	0	0.00	38.15	1	452	0.22%
2023/07/31	1	38.15	0	0.00	38.20	1	462	0.22%
2023/07/27	0	0.00	5	38.75	38.95	-5	478	-1.05%
2023/07/24	3	37.37	0	0.00	37.60	3	486	0.62%
2023/07/20	1	37.40	0	0.00	37.45	1	501	0.20%
2023/07/19	5	37.55	0	0.00	37.40	5	517	0.97%
2023/07/18	11	37.84	0	0.00	37.85	11	553	1.99%
2023/07/17	3	38.33	0	0.00	38.35	3	575	0.52%
2023/07/14	0	0.00	12	40.60	40.60	-12	572	-2.10%
2023/07/12	0	0.00	2	40.73	40.60	-2	567	-0.35%
2023/07/11	5	40.82	0	0.00	40.95	5	567	0.88%
2023/07/05	6	42.13	0	0.00	41.90	6	562	1.07%
2023/06/30	0	0.00	1	41.45	41.70	-1	544	-0.18%
2023/06/26	12	40.11	0	0.00	40.30	12	523	2.29%
2023/06/19	1	39.25	0	0.00	39.35	1	508	0.20%
2023/06/16	1	38.90	0	0.00	38.90	1	504	0.20%
2023/06/15	1	38.85	0	0.00	38.85	1	506	0.20%
2023/06/13	1	39.10	0	0.00	39.05	1	506	0.20%
2023/06/06	2	39.05	0	0.00	38.95	2	494	0.40%
2023/05/29	1	38.35	0	0.00	38.20	1	474	0.21%
2023/05/12	1	37.15	1	37.35	37.40	0	425	0.00%
2023/05/08	0	0.00	1	39.95	38.45	-1	389	-0.26%
2023/05/05	0	0.00	2	39.55	39.50	-2	337	-0.59%
2023/05/03	0	0.00	1	39.05	38.70	-1	316	-0.32%
2023/05/02	0	0.00	2	39.03	38.65	-2	306	-0.65%
2023/04/25	0	0.00	3	38.20	38.10	-3	282	-1.06%
2023/04/21	14	39.20	3	40.37	38.10	11	251	4.38%
2023/04/20	0	0.00	1	39.60	38.60	-1	207	-0.48%
2023/04/19	0	0.00	1	38.70	38.40	-1	177	-0.56%
2023/04/18	0	0.00	1	39.00	38.85	-1	172	-0.58%
2023/04/17	1	38.20	0	0.00	38.95	1	164	0.61%
2023/04/13	1	37.90	0	0.00	38.10	1	153	0.65%
2023/04/11	1	37.55	0	0.00	37.50	1	142	0.70%
2023/04/10	5	37.20	0	0.00	37.25	5	137	3.64%
2023/03/30	0	0.00	1	37.30	37.30	-1	125	-0.80%
2023/03/27	2	37.53	0	0.00	37.50	2	113	1.76%
2023/03/15	1	37.80	0	0.00	37.70	1	80	1.24%
2023/03/13	1	37.00	3	37.00	37.50	-2	78	-2.55%
2023/03/10	1	37.25	0	0.00	37.25	1	75	1.33%
2023/03/09	3	37.48	1	37.75	37.45	2	76	2.63%
2023/03/08	1	37.40	0	0.00	37.50	1	73	1.36%
2023/03/07	2	37.58	0	0.00	37.45	2	69	2.87%
2023/03/06	1	37.60	0	0.00	37.50	1	66	1.50%
2023/03/02	1	37.45	0	0.00	37.50	1	66	1.52%
2023/03/01	1	37.55	0	0.00	37.45	1	65	1.53%
2023/02/20	0	0.00	5	37.80	37.50	-5	62	-7.96%
2023/02/15	1	37.60	0	0.00	37.60	1	62	1.60%
2023/02/10	1	37.90	0	0.00	38.00	1	61	1.61%
2023/02/06	1	37.95	0	0.00	38.10	1	58	1.71%
2023/02/03	2	38.15	0	0.00	38.15	2	57	3.47%
2023/01/17	0	0.00	1	36.65	36.65	-1	52	-1.90%
2022/12/23	1	35.20	0	0.00	35.40	1	50	1.97%
2022/12/06	0	0.00	1	36.80	36.50	-1	55	-1.80%
2022/12/01	0	0.00	1	36.20	36.20	-1	53	-1.86%
2022/11/29	1.1	35.76	0	0.00	35.80	1.1	52	2.11%
2022/11/21	0.1	35.90	0	0.00	35.65	0.1	52	0.19%
2022/11/11	0.1	35.30	0	0.00	35.30	0.1	54	0.18%
2022/11/10	0.1	35.35	0	0.00	35.25	0.1	54	0.18%
2022/11/09	5	35.30	0	0.00	35.35	5	56	8.92%
2022/11/08	1	35.20	2	35.25	35.15	-1	56	-1.77%
2022/11/03	0.1	35.30	0	0.00	35.20	0.1	57	0.17%
2022/11/02	0	0.00	2	35.30	35.30	-2	58	-3.44%
2022/10/20	1	34.40	0	0.00	34.25	1	61	1.62%
2022/10/12	0.1	35.40	0	0.00	35.00	0.1	61	0.16%
2022/09/29	0.1	36.00	0	0.00	35.90	0.1	62	0.16%
2022/09/15	5	38.10	0	0.00	38.10	5	77	6.41%
2022/08/29	1	38.40	0	0.00	38.40	1	99	1.01%
2022/08/23	1	39.00	0	0.00	38.80	1	100	1.00%
2022/08/22	2	39.23	4	39.33	39.10	-2	100	-1.99%
2022/08/17	1	39.00	0	0.00	38.90	1	99	1.00%
2022/08/11	0	0.00	2	39.10	39.00	-2	100	-2.00%
2022/08/10	0	0.00	1	38.90	38.95	-1	102	-0.97%
2022/08/08	0	0.00	1	38.80	38.65	-1	104	-0.96%
2022/08/05	0	0.00	1	38.65	38.60	-1	106	-0.94%
2022/08/04	1.1	38.52	0	0.00	38.40	1.1	116	0.95%
2022/07/27	1	38.50	0	0.00	38.60	1	121	0.82%
2022/07/20	0.1	38.40	0	0.00	38.25	0.1	132	0.05%
2022/07/11	1	38.00	0	0.00	38.00	1	135	0.74%
2022/07/01	2	40.43	0	0.00	40.15	2	141	1.41%
2022/06/01	0	0.00	1	43.30	43.25	-1	137	-0.73%
2022/05/19	1	42.60	0	0.00	42.95	1	145	0.69%
2022/05/18	1	43.10	0	0.00	43.40	1	146	0.68%
2022/05/16	0	0.00	1	43.10	42.75	-1	144	-0.69%
2022/05/12	1	42.15	0	0.00	42.05	1	145	0.70%
2022/05/11	0	45.10	0	0.00	44.20	0	137	0.02%
2022/04/29	0	46.35	1	46.15	46.25	-1	144	-0.68%
2022/04/26	1	47.15	0	0.00	47.05	1	143	0.70%
2022/04/22	0	0.00	7	47.70	47.65	-7	144	-4.84%
2022/04/20	2	47.38	0	0.00	47.40	2	148	1.35%
2022/04/19	5	47.40	0	0.00	47.40	5	149	3.35%
2022/04/08	0	0.00	2	48.20	48.15	-2	160	-1.25%
2022/03/31	0.2	48.60	0	0.00	48.45	0.2	218	0.09%
2022/03/29	0	0.00	12	48.45	48.45	-12	233	-5.14%
2022/03/22	1	48.50	0	0.00	48.50	1	236	0.42%
2022/03/14	5	48.85	0	0.00	48.90	5	239	2.09%
2022/03/09	1	47.51	0	0.00	47.55	1	241	0.43%
2022/03/08	2	47.73	0	0.00	47.50	2	242	0.83%
2022/03/07	2	47.75	5	48.05	47.95	-3	241	-1.24%
2022/03/04	0	48.70	0	0.00	48.60	0	240	0.01%
2022/02/24	0	48.80	0	0.00	48.45	0	254	0.01%
2022/02/21	1	48.80	0	0.00	49.15	1	277	0.36%
2022/02/18	1	48.90	0	0.00	48.75	1	277	0.36%
2022/02/14	1	49.60	0	0.00	48.80	1	288	0.35%
2022/02/11	0	0.00	1	49.80	49.85	-1	286	-0.35%
2022/01/26	2.8	48.11	0	0.00	48.10	2.8	284	0.98%
2022/01/25	0.1	48.55	0	0.00	48.30	0.1	288	0.04%
2022/01/18	1	49.15	0	0.00	49.20	1	307	0.33%
2022/01/07	1	49.20	0	0.00	49.20	1	320	0.31%
2021/12/30	0	0.00	3	50.10	50.20	-3	349	-0.86%
2021/12/29	3	50.53	2	50.80	50.50	1	350	0.29%
2021/12/28	2	51.50	9	51.51	51.60	-7	361	-1.94%
2021/12/27	7	52.10	2	52.05	52.70	5	385	1.30%
2021/12/24	7	50.04	1	50.50	50.50	6	389	1.54%
2021/12/23	0	0.00	1	48.65	48.75	-1	412	-0.24%
2021/12/22	1	48.80	0	0.00	48.75	1	420	0.24%
2021/12/09	1	49.15	0	0.00	49.05	1	448	0.22%
2021/12/07	1	49.05	0	0.00	48.90	1	446	0.22%
2021/12/06	1	48.80	1	48.90	48.90	0	445	0.00%
2021/12/01	0	0.00	2	49.35	49.20	-2	445	-0.45%
2021/11/29	1	48.80	0	0.00	49.00	1	442	0.23%
2021/11/24	0	0.00	1	49.70	50.30	-1	439	-0.23%
2021/11/23	3	49.10	0	0.00	49.10	3	435	0.69%
2021/11/18	0	0.00	2	48.98	49.55	-2	415	-0.48%
2021/11/17	0	48.35	8	48.24	48.40	-8	406	-1.96%
2021/11/16	1	48.20	0	0.00	48.15	1	405	0.25%
2021/11/11	2	48.10	0	48.25	48.15	2	400	0.50%
2021/11/09	0	48.50	0	0.00	48.25	0	397	0.01%
2021/11/08	0	0.00	2	48.50	48.50	-2	399	-0.50%
2021/11/05	0	0.00	3	48.45	48.35	-3	402	-0.75%
2021/11/01	0	0.00	11	48.46	49.90	-11	397	-2.77%
2021/10/28	0	48.25	0	0.00	47.95	0	386	0.01%
2021/10/26	0	0.00	10	48.07	48.00	-10	379	-2.63%
2021/10/25	0	48.25	0	0.00	48.25	0	377	0.00%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.27%
2021/10/21	0	0.00	1	48.20	48.20	-1	376	-0.27%
2021/10/20	9	48.09	0	0.00	47.90	9	373	2.41%
2021/10/18	6	48.37	0	0.00	48.05	6	365	1.64%
2021/10/15	8	48.81	1	49.00	48.50	7	362	1.93%
2021/10/14	0	0.00	1	48.05	48.40	-1	359	-0.28%
2021/10/13	6	48.66	0	0.00	47.65	6	356	1.68%
2021/10/12	2	48.90	1	49.05	48.75	1	347	0.29%
2021/10/08	5	50.50	0	0.00	50.20	5	336	1.49%
2021/10/07	4	51.03	0	0.00	50.90	4	329	1.21%
2021/10/05	1	50.80	5	50.88	52.70	-4	313	-1.28%
2021/10/04	1	51.50	0	0.00	52.40	1	287	0.35%
2021/10/01	13	52.18	31	52.48	52.70	-18	255	-7.05%
2021/09/30	0	0.00	2	53.55	53.50	-2	224	-0.89%