永豐實 (6790)-元大-四維券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	52.40	53.20	-2	493	-0.41%
2024/04/24	0	0.00	2	54.00	52.90	-2	481	-0.42%
2024/04/22	0.9	53.00	0	0.00	53.50	0.9	475	0.19%
2024/04/17	2.1	50.31	0	0.00	50.60	2.1	418	0.50%
2024/04/12	0	0.00	1	50.50	50.40	-1	402	-0.25%
2024/04/10	0	0.00	1	51.20	50.90	-1	392	-0.26%
2024/03/07	0	0.00	2.5	44.94	44.80	-2.5	268	-0.93%
2024/02/19	0	0.00	5	45.80	45.40	-5	256	-1.95%
2024/01/26	0	0.00	2	42.30	42.30	-2	230	-0.87%
2024/01/05	0	0.00	1	43.15	43.40	-1	214	-0.47%
2023/12/27	0	0.00	2	42.50	42.70	-2	203	-0.98%
2023/12/08	0	0.00	1	42.20	42.00	-1	165	-0.60%
2023/12/04	0.3	42.60	0	0.00	42.50	0.3	161	0.19%
2023/11/24	1	41.00	0	0.00	40.60	1	125	0.80%
2023/11/22	0	0.00	0.2	39.90	39.75	-0.2	118	-0.17%
2023/11/16	0	0.00	0.4	39.81	39.40	-0.4	114	-0.33%
2023/11/10	0	0.00	1.4	38.76	38.75	-1.4	109	-1.28%
2023/11/08	0	0.00	0	38.25	38.15	0	111	-0.02%
2023/10/25	1	37.85	0	0.00	37.65	1	149	0.67%
2023/10/06	1	38.30	0	0.00	38.20	1	196	0.51%
2023/09/20	0	0.00	1	38.60	38.80	-1	283	-0.35%
2023/09/14	10	38.50	0	0.00	38.75	10	312	3.20%
2023/09/06	10	38.75	0	0.00	38.60	10	323	3.09%
2023/07/20	0	0.00	1	37.50	37.45	-1	501	-0.20%
2023/07/19	1	37.40	0	0.00	37.40	1	517	0.19%
2023/07/06	0	0.00	2	41.80	41.35	-2	568	-0.35%
2023/07/05	2	42.10	0	0.00	41.90	2	562	0.36%
2023/07/04	3	43.00	0	0.00	43.00	3	556	0.54%
2023/06/29	0	0.00	0	41.45	41.40	0	540	0.00%
2023/06/28	2	40.00	0	0.00	40.45	2	526	0.38%
2023/06/27	0	0.00	1	39.65	39.85	-1	522	-0.19%
2023/06/26	3	40.17	2	40.20	40.30	1	523	0.19%
2023/06/12	0	0.00	2	39.00	39.20	-2	507	-0.39%
2023/06/08	0.2	39.30	0	0.00	39.20	0.2	505	0.04%
2023/06/07	0	0.00	17	39.70	39.55	-17	503	-3.38%
2023/06/06	1	39.10	1	38.95	38.95	0	494	0.00%
2023/06/01	3	38.65	3	38.85	38.80	0	486	0.00%
2023/05/29	2	38.28	3	38.55	38.20	-1	474	-0.21%
2023/05/25	1	37.90	0	0.00	37.80	1	464	0.22%
2023/05/24	0	0.00	1	37.90	37.90	-1	461	-0.22%
2023/05/23	1	38.05	0	0.00	37.85	1	458	0.22%
2023/05/22	2	37.88	0	0.00	37.75	2	456	0.44%
2023/05/18	2	38.05	1	37.95	37.80	1	445	0.22%
2023/05/17	3	37.70	3	37.72	37.70	0	440	0.00%
2023/05/16	0	0.00	1	37.30	37.50	-1	434	-0.23%
2023/05/15	0	0.00	1	37.00	37.10	-1	430	-0.23%
2023/05/12	1	37.40	0	0.00	37.40	1	425	0.24%
2023/05/09	2	38.65	2	38.20	38.20	0	400	0.00%
2023/05/08	3	39.42	24	39.14	38.45	-21	389	-5.39%
2023/05/04	3	39.10	0	0.00	39.20	3	327	0.92%
2023/05/03	3	38.93	3	39.03	38.70	0	316	0.00%
2023/05/02	7	38.81	2	38.65	38.65	5	306	1.63%
2023/04/28	9	38.58	1	38.70	38.50	8	298	2.68%
2023/04/27	5	38.71	5	38.43	38.40	0	293	0.00%
2023/04/26	4	38.21	2	38.05	38.30	2	288	0.69%
2023/04/25	4	38.38	2	38.28	38.10	2	282	0.71%
2023/04/24	8	38.85	0	0.00	38.10	8	269	2.97%
2023/04/21	14	39.91	0	0.00	38.10	14	251	5.58%
2023/04/20	2	39.75	1	40.55	38.60	1	207	0.48%
2023/04/19	0	0.00	5	38.60	38.40	-5	177	-2.81%
2023/04/17	1	38.70	1	38.30	38.95	0	164	0.00%
2023/04/14	3	37.97	0	0.00	37.95	3	158	1.89%
2023/04/12	0	0.00	1	37.70	38.30	-1	146	-0.68%
2023/03/30	2	37.55	0	0.00	37.30	2	125	1.60%
2023/03/29	1	37.40	0	0.00	37.45	1	119	0.84%
2023/03/13	0	37.25	0	0.00	37.50	0	78	0.00%
2023/03/10	0	37.40	0	0.00	37.25	0	75	0.00%
2022/09/14	0	0.00	0.3	38.16	38.05	-0.3	79	-0.40%
2022/09/12	0.2	38.30	0	0.00	38.20	0.2	83	0.19%
2022/08/04	0	0.00	1	38.60	38.40	-1	116	-0.86%
2022/07/28	2	39.18	2	38.65	38.65	0	121	0.00%
2022/07/07	0	0.00	0.2	38.50	38.00	-0.2	136	-0.11%
2022/07/05	0.2	39.00	0	0.00	38.80	0.2	142	0.11%
2022/07/01	0.2	40.40	0	0.00	40.15	0.2	141	0.11%
2022/05/13	0	0.00	1	43.05	43.05	-1	143	-0.70%
2022/05/03	1	47.00	0	0.00	46.55	1	148	0.68%
2022/04/29	0	0.00	5	46.20	46.25	-5	144	-3.47%
2022/04/20	0	0.00	1	47.35	47.40	-1	148	-0.67%
2022/03/29	0	0.00	1	48.45	48.45	-1	233	-0.43%
2022/03/16	0	0.00	1	48.45	48.35	-1	236	-0.42%
2022/03/15	0	0.00	1	48.40	48.40	-1	237	-0.42%
2022/02/08	0	0.00	1	49.40	49.70	-1	286	-0.35%
2022/01/26	0	0.00	1	48.15	48.10	-1	284	-0.35%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2022/01/12	1	49.55	0	0.00	49.75	1	312	0.32%
2022/01/07	0	0.00	1	49.15	49.20	-1	320	-0.31%
2022/01/06	1	49.50	3	49.60	49.50	-2	322	-0.62%
2022/01/04	1	49.60	2	49.65	49.75	-1	340	-0.29%
2022/01/03	3	49.70	0	0.00	49.40	3	349	0.86%
2021/12/29	1	50.60	2	50.25	50.50	-1	350	-0.29%
2021/12/17	0	0.00	2	49.00	48.95	-2	428	-0.47%
2021/12/15	1	49.00	0	0.00	49.00	1	437	0.23%
2021/12/02	0	0.00	7	49.20	49.00	-7	446	-1.57%
2021/12/01	1	49.05	0	0.00	49.20	1	445	0.22%
2021/11/25	1	50.10	0	0.00	50.10	1	439	0.23%
2021/11/22	1	49.45	0	0.00	49.50	1	432	0.23%
2021/11/03	0	0.00	1	48.85	48.90	-1	403	-0.25%
2021/11/01	1	48.55	0	0.00	49.90	1	397	0.25%
2021/10/29	10	48.13	0	0.00	48.30	10	387	2.58%
2021/10/25	0	0.00	1	48.05	48.25	-1	377	-0.26%
2021/10/20	0	0.00	6	47.98	47.90	-6	373	-1.61%
2021/10/18	0	0.00	2	48.05	48.05	-2	365	-0.55%
2021/10/08	1	50.30	0	0.00	50.20	1	336	0.30%
2021/10/05	2	51.40	0	0.00	52.70	2	313	0.64%
2021/10/04	3	52.00	3	51.73	52.40	0	287	0.00%
2021/10/01	3	52.47	4	52.50	52.70	-1	255	-0.39%
2021/09/30	11	53.85	1	53.50	53.50	10	224	4.46%