永豐實 (6790)-元大-斗信券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	54.80	0.1	55.50	55.50	1	542	0.18%
2024/04/30	0	0.00	0.2	55.00	54.70	-0.2	527	-0.04%
2024/04/24	0	0.00	1.2	53.09	52.90	-1.2	481	-0.24%
2024/04/22	0	0.00	6.1	54.49	53.50	-6.1	475	-1.27%
2024/04/19	0	0.00	2	51.80	52.00	-2	451	-0.44%
2024/04/18	0	0.00	1	51.10	51.60	-1	426	-0.23%
2024/04/17	1	50.40	2	50.40	50.60	-1	418	-0.24%
2024/04/12	3	51.30	0	0.00	50.40	3	402	0.75%
2024/04/10	0	0.00	1	51.30	50.90	-1	392	-0.26%
2024/04/02	7	49.66	0	0.00	49.65	7	370	1.89%
2024/03/22	0	0.00	0.5	48.89	48.95	-0.5	350	-0.14%
2024/03/21	0	0.00	1	49.45	48.90	-1	348	-0.29%
2024/03/20	0	0.00	0.5	48.50	48.90	-0.5	341	-0.15%
2024/03/19	0	0.00	1	48.20	47.70	-1	329	-0.30%
2024/03/18	0	0.00	1	48.00	47.95	-1	329	-0.30%
2024/03/14	2	48.20	0	0.00	48.00	2	324	0.62%
2024/03/13	0	0.00	1	45.00	44.90	-1	284	-0.35%
2024/03/08	0.1	43.55	0	0.00	43.70	0.1	275	0.02%
2024/03/07	0	0.00	11	44.75	44.80	-11	268	-4.09%
2024/03/05	0.1	45.65	1	45.65	45.65	-0.9	267	-0.35%
2024/02/29	11	45.20	0	0.00	45.15	11	280	3.92%
2024/02/27	0	0.00	1	45.00	44.85	-1	284	-0.35%
2024/02/26	1.1	45.43	0	0.00	44.90	1.1	283	0.37%
2024/02/23	0.1	46.08	0	0.00	45.95	0.1	276	0.04%
2024/02/22	1	45.20	0	0.00	46.35	1	271	0.37%
2024/02/21	0.1	45.05	0	0.00	45.60	0.1	264	0.02%
2024/02/19	0	0.00	5	45.28	45.40	-5	256	-1.95%
2024/02/16	1	43.75	0	0.00	43.65	1	239	0.42%
2024/02/15	1	42.45	0	0.00	42.05	1	231	0.43%
2024/02/05	2	42.40	0	0.00	42.40	2	231	0.86%
2024/01/19	0.1	41.90	0	0.00	42.10	0.1	229	0.02%
2024/01/16	1.1	42.07	0	0.00	42.10	1.1	221	0.48%
2024/01/05	1	42.90	0	0.00	43.40	1	214	0.47%
2024/01/04	1	42.85	0	0.00	42.70	1	213	0.47%
2024/01/02	0.1	42.05	0	0.00	42.80	0.1	206	0.03%
2023/12/29	1	42.20	0	0.00	42.40	1	204	0.49%
2023/12/28	0.1	42.45	0	0.00	42.30	0.1	204	0.03%
2023/12/26	0.1	41.90	0	0.00	42.60	0.1	202	0.03%
2023/12/25	0.1	42.08	0	0.00	41.95	0.1	200	0.05%
2023/12/21	1	43.25	0	0.00	43.10	1	196	0.51%
2023/12/19	0	0.00	1	43.05	43.15	-1	192	-0.52%
2023/12/06	0	0.00	1	42.45	42.45	-1	165	-0.60%
2023/11/27	0	0.00	1	41.00	40.80	-1	129	-0.77%
2023/11/24	0	0.00	1	40.70	40.60	-1	125	-0.80%
2023/11/15	0	0.00	1	39.80	39.65	-1	113	-0.88%
2023/10/19	1	37.65	0	0.00	38.00	1	161	0.62%
2023/10/16	5	38.05	5	38.00	38.00	0	169	0.00%
2023/10/11	1	38.00	0	0.00	37.90	1	190	0.52%
2023/09/14	0.1	38.80	0	0.00	38.75	0.1	312	0.02%
2023/09/05	0.1	39.10	0	0.00	39.00	0.1	325	0.02%
2023/08/31	0.1	38.80	0	0.00	38.65	0.1	347	0.01%
2023/08/29	0	0.00	3	38.35	38.45	-3	354	-0.85%
2023/08/25	0.1	38.70	0	0.00	38.75	0.1	361	0.02%
2023/08/22	1	37.90	0	0.00	38.00	1	376	0.27%
2023/08/18	0	0.00	3	37.95	38.40	-3	379	-0.79%
2023/08/16	3	38.95	0	0.00	38.85	3	382	0.78%
2023/08/15	0	0.00	2	39.95	39.95	-2	384	-0.52%
2023/08/10	0	0.00	5	40.00	40.00	-5	382	-1.31%
2023/07/25	1	37.60	0	0.00	37.55	1	482	0.21%
2023/07/19	0.3	37.65	0	0.00	37.40	0.3	517	0.05%
2023/07/18	0.1	38.00	0	0.00	37.85	0.1	553	0.01%
2023/07/17	2	38.45	0	0.00	38.35	2	575	0.35%
2023/07/14	1	40.45	0	0.00	40.60	1	572	0.17%
2023/07/07	1	40.40	0	0.00	41.00	1	570	0.18%
2023/07/06	2	41.55	0	0.00	41.35	2	568	0.35%
2023/07/04	0	0.00	3	42.25	43.00	-3	556	-0.54%
2023/07/03	0	0.00	1	42.05	42.05	-1	546	-0.18%
2023/06/30	3	41.40	1	41.80	41.70	2	544	0.37%
2023/06/27	1	39.90	0	0.00	39.85	1	522	0.19%
2023/06/26	1	40.00	1	40.25	40.30	0	523	0.00%
2023/06/16	1	38.85	0	0.00	38.90	1	504	0.20%
2023/06/14	0.1	38.90	5	38.80	38.80	-4.9	506	-0.96%
2023/06/13	6	39.08	1	39.05	39.05	5	506	0.99%
2023/06/08	0	0.00	1	39.40	39.20	-1	505	-0.20%
2023/06/07	1	39.00	0	0.00	39.55	1	503	0.20%
2023/06/06	0	0.00	4	39.05	38.95	-4	494	-0.81%
2023/05/29	1	38.55	1	38.10	38.20	0	474	0.00%
2023/05/26	0	0.00	1	37.75	37.60	-1	466	-0.21%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/24	0	0.00	2	38.00	37.90	-2	461	-0.43%
2023/05/19	0.1	37.65	0	0.00	37.50	0.1	451	0.03%
2023/05/17	0	0.00	2	37.55	37.70	-2	440	-0.45%
2023/05/16	2	37.50	0	0.00	37.50	2	434	0.46%
2023/05/15	0.1	37.25	2	37.20	37.10	-1.9	430	-0.45%
2023/05/12	2.1	37.40	0	0.00	37.40	2.1	425	0.49%
2023/05/11	1	37.75	1	37.90	37.80	0	415	0.00%
2023/05/10	1	38.20	0	0.00	37.85	1	408	0.24%
2023/05/09	0	0.00	2	38.20	38.20	-2	400	-0.50%
2023/05/08	5.1	38.51	0	0.00	38.45	5.1	389	1.30%
2023/05/02	0	0.00	1	39.15	38.65	-1	306	-0.33%
2023/04/25	0.1	38.30	0	0.00	38.10	0.1	282	0.02%
2023/04/21	2	40.13	2	38.70	38.10	0	251	0.00%
2023/04/20	2.1	39.20	0	0.00	38.60	2.1	207	1.02%
2023/04/19	1	38.55	0	0.00	38.40	1	177	0.56%
2023/04/18	0	0.00	2	38.95	38.85	-2	172	-1.16%
2023/04/17	1	38.25	0	0.00	38.95	1	164	0.61%
2023/04/14	2	37.95	0	0.00	37.95	2	158	1.26%
2023/04/07	0.1	37.25	0	0.00	37.20	0.1	134	0.09%
2023/04/06	0.2	37.44	0	0.00	37.25	0.2	131	0.19%
2023/03/30	0.1	37.50	0	0.00	37.30	0.1	125	0.05%
2023/03/27	1	37.50	0	0.00	37.50	1	113	0.88%
2023/03/24	1	37.60	0	0.00	37.60	1	104	0.96%
2023/03/09	1	37.55	0	0.00	37.45	1	76	1.31%
2023/02/20	1	37.50	0	0.00	37.50	1	62	1.59%
2023/02/02	1	38.05	0	0.00	38.05	1	56	1.78%
2023/01/12	0	0.00	1	35.80	35.80	-1	50	-1.98%
2023/01/06	1	34.95	0	0.00	35.00	1	51	1.93%
2022/12/29	0.1	34.80	0	0.00	34.70	0.1	53	0.25%
2022/12/28	2	34.95	0	0.00	34.90	2	50	3.93%
2022/12/26	0.3	35.45	0	0.00	35.05	0.3	50	0.52%
2022/12/23	0	35.50	0	0.00	35.40	0	50	0.00%
2022/12/21	0.1	35.80	0	0.00	35.75	0.1	52	0.12%
2022/12/05	1	36.80	0	0.00	36.75	1	53	1.88%
2022/12/01	0	0.00	4	36.20	36.20	-4	53	-7.42%
2022/11/15	0	0.00	0.1	35.55	35.95	-0.1	54	-0.11%
2022/10/17	0.1	34.80	0	0.00	34.80	0.1	61	0.22%
2022/10/14	0.1	35.00	0	0.00	35.10	0.1	61	0.11%
2022/10/13	0.3	34.95	0	0.00	34.65	0.3	60	0.41%
2022/10/11	0.1	35.35	0	0.00	35.10	0.1	61	0.23%
2022/10/06	0.1	35.80	0	0.00	35.65	0.1	61	0.18%
2022/09/27	0.1	36.95	0	0.00	36.80	0.1	61	0.09%
2022/09/26	0.2	37.25	0	0.00	36.90	0.2	63	0.32%
2022/09/16	0.1	38.20	0	0.00	38.00	0.1	76	0.13%
2022/09/06	0	0.00	2	38.10	38.15	-2	91	-2.19%
2022/08/22	1	39.15	0	0.00	39.10	1	100	0.99%
2022/08/19	0.1	38.90	1	38.55	38.65	-0.9	98	-0.95%
2022/08/12	0	0.00	1	38.95	39.00	-1	100	-1.00%
2022/08/11	1	38.95	0	0.00	39.00	1	100	1.00%
2022/08/01	0.1	39.15	0	0.00	38.95	0.1	122	0.04%
2022/07/22	0.1	38.50	0	0.00	38.30	0.1	127	0.04%
2022/07/20	0.1	38.50	0	0.00	38.25	0.1	132	0.06%
2022/07/19	1	38.30	0	0.00	38.25	1	133	0.75%
2022/07/15	0.1	37.70	0	0.00	37.50	0.1	133	0.04%
2022/07/14	1	37.45	0	0.00	37.45	1	133	0.75%
2022/07/13	0.1	37.75	0	0.00	37.40	0.1	134	0.09%
2022/07/12	0.1	37.75	0	0.00	37.40	0.1	135	0.04%
2022/07/07	0	0.00	0	39.00	38.00	0	136	-0.02%
2022/07/01	4.1	40.59	0	0.00	40.15	4.1	141	2.89%
2022/06/30	2	41.35	0	0.00	41.35	2	138	1.45%
2022/06/29	2	41.68	0	0.00	41.80	2	135	1.48%
2022/06/22	0.1	42.00	0	0.00	41.60	0.1	133	0.07%
2022/06/21	0.1	42.00	0	0.00	42.20	0.1	133	0.06%
2022/06/14	1	42.20	0	0.00	42.20	1	128	0.80%
2022/06/13	2.1	42.21	0	0.00	42.20	2.1	128	1.59%
2022/06/10	0.1	43.00	0	0.00	42.80	0.1	128	0.04%
2022/06/02	1	43.30	0	0.00	43.30	1	132	0.75%
2022/05/31	1	43.40	0	0.00	43.40	1	137	0.73%
2022/05/30	1	43.10	0	0.00	43.10	1	137	0.72%
2022/05/25	0.1	42.50	0	0.00	42.70	0.1	139	0.04%
2022/05/18	0.1	43.55	0	0.00	43.40	0.1	146	0.07%
2022/05/16	1	42.80	0	0.00	42.75	1	144	0.69%
2022/05/12	1.1	42.27	0	0.00	42.05	1.1	145	0.76%
2022/05/11	1	44.90	0	0.00	44.20	1	137	0.73%
2022/05/10	0.1	45.50	0	0.00	45.35	0.1	134	0.04%
2022/04/12	0.1	47.80	0	0.00	47.45	0.1	154	0.05%
2022/04/11	0.1	48.20	4	48.00	47.80	-4	152	-2.59%
2022/04/08	1	48.05	0	0.00	48.15	1	160	0.62%
2022/04/06	0.1	48.40	0	0.00	48.15	0.1	180	0.03%
2022/03/31	1	48.55	0	0.00	48.45	1	218	0.46%
2022/03/30	0	0.00	0.1	48.60	48.80	-0.1	233	-0.04%
2022/03/28	4.1	48.30	0	0.00	48.40	4.1	234	1.73%
2022/03/23	0	0.00	0	48.60	48.85	0	237	0.00%
2022/03/21	0	0.00	0	48.50	48.50	0	236	-0.01%
2022/03/15	0	48.70	0	0.00	48.40	0	237	0.02%
2022/03/11	0	0.00	0.1	48.55	48.40	-0.1	240	-0.05%
2022/03/10	0	0.00	0.1	47.95	47.75	-0.1	240	-0.04%
2022/03/09	0	0.00	0.3	47.60	47.55	-0.3	241	-0.10%
2022/03/07	0.1	48.18	0	0.00	47.95	0.1	241	0.04%
2022/03/04	0.1	48.70	0	0.00	48.60	0.1	240	0.04%
2022/03/03	3.1	48.77	0	0.00	48.75	3.1	243	1.28%
2022/02/17	0	49.10	0	0.00	48.95	0	277	0.00%
2022/02/15	0.1	48.94	0	0.00	48.75	0.1	284	0.03%
2022/02/14	5	48.92	0	0.00	48.80	5	288	1.73%
2022/02/11	0.1	49.80	1	49.85	49.85	-0.9	286	-0.31%
2022/02/09	7	49.55	0	0.00	49.55	7	286	2.45%
2022/01/26	0.1	48.40	0	0.00	48.10	0.1	284	0.04%
2022/01/25	0.1	48.50	0	0.00	48.30	0.1	288	0.02%
2022/01/24	0	48.80	0	0.00	48.60	0	297	0.02%
2022/01/21	0.2	48.96	0	0.00	48.80	0.2	299	0.05%
2022/01/20	0.1	49.10	0	0.00	49.05	0.1	302	0.02%
2022/01/19	0.1	49.10	0	0.00	49.20	0.1	304	0.03%
2022/01/14	0	49.30	0	0.00	49.45	0	309	0.01%
2022/01/04	1	49.60	0	0.00	49.75	1	340	0.29%
2022/01/03	0.1	49.85	5	49.40	49.40	-4.9	349	-1.40%
2021/12/30	0.1	50.20	10	50.20	50.20	-9.9	349	-2.83%
2021/12/29	10.1	50.60	0	0.00	50.50	10.1	350	2.87%
2021/12/28	2	51.50	1	51.20	51.60	1	361	0.28%
2021/12/24	0	49.20	0.1	49.60	50.50	0	389	0.00%
2021/12/23	0.1	48.75	0	0.00	48.75	0.1	412	0.01%
2021/12/15	0	0.00	1	48.95	49.00	-1	437	-0.23%
2021/12/14	0.1	49.00	0	0.00	48.95	0.1	439	0.01%
2021/12/09	1	49.15	0	0.00	49.05	1	448	0.22%
2021/12/08	0.1	49.05	0	0.00	49.10	0.1	448	0.01%
2021/12/07	0	0.00	1	48.90	48.90	-1	446	-0.22%
2021/12/01	0.1	49.00	0	0.00	49.20	0.1	445	0.01%
2021/11/30	1.1	49.12	0	0.00	49.10	1.1	444	0.25%
2021/11/29	0.1	49.03	0	0.00	49.00	0.1	442	0.02%
2021/11/26	0.1	49.70	0	0.00	49.60	0.1	439	0.01%
2021/11/25	1	50.50	1	50.60	50.10	0	439	0.00%
2021/11/23	0.1	49.30	0	0.00	49.10	0.1	435	0.01%
2021/11/22	0	49.85	0	0.00	49.50	0	432	0.01%
2021/11/18	1	48.95	0	0.00	49.55	1	415	0.24%
2021/11/16	0.1	48.30	0	0.00	48.15	0.1	405	0.02%
2021/11/15	0	48.35	0	0.00	48.20	0	405	0.01%
2021/11/11	0.1	48.25	0	0.00	48.15	0.1	400	0.01%
2021/11/09	0.1	48.50	0	0.00	48.25	0.1	397	0.02%
2021/11/05	0	0.00	1	48.45	48.35	-1	402	-0.25%
2021/11/02	1.2	49.66	0	0.00	48.95	1.2	402	0.30%
2021/11/01	1	49.90	0	0.00	49.90	1	397	0.26%
2021/10/28	0	48.35	0	0.00	47.95	0	386	0.01%
2021/10/18	0	48.35	1	48.10	48.05	-1	365	-0.26%
2021/10/15	1	48.85	0	0.00	48.50	1	362	0.28%
2021/10/13	0	48.15	0	0.00	47.65	0	356	0.01%
2021/10/12	0	49.00	0	0.00	48.75	0	347	0.01%
2021/10/08	0	50.80	0	0.00	50.20	0	336	0.01%
2021/10/05	0.3	51.05	0	0.00	52.70	0.3	313	0.09%
2021/10/04	0.1	51.70	0	0.00	52.40	0.1	287	0.05%
2021/10/01	0.1	52.85	2	52.45	52.70	-1.9	255	-0.75%
2021/09/30	3	53.50	1	54.00	53.50	2	224	0.89%