永豐實 (6790)-元大-新莊券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.4
漲跌
▲2.2
漲幅
+4.14%
成交量
1,624張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	55.50	55.40	-1	518	-0.19%
2024/04/26	1	53.00	0	0.00	53.20	1	493	0.20%
2024/04/24	1	52.90	0	0.00	52.90	1	481	0.21%
2024/04/23	0	0.00	1	53.50	53.40	-1	479	-0.21%
2024/04/22	0	0.00	1	53.70	53.50	-1	475	-0.21%
2024/04/19	0	0.00	0.3	52.72	52.00	-0.3	451	-0.06%
2024/04/18	3	50.43	0.2	51.80	51.60	2.8	426	0.65%
2024/04/16	0	0.00	0.4	49.75	49.80	-0.4	414	-0.10%
2024/04/15	0	0.00	7	50.14	50.20	-7	405	-1.73%
2024/04/12	1	51.00	1	51.20	50.40	0	402	0.00%
2024/04/11	1	51.30	0	0.00	51.30	1	393	0.25%
2024/04/10	1	51.30	0	0.00	50.90	1	392	0.26%
2024/04/03	0	0.00	2	49.30	49.55	-2	372	-0.54%
2024/03/21	0	0.00	1.2	49.40	48.90	-1.2	348	-0.34%
2024/03/20	0	0.00	2	48.90	48.90	-2	341	-0.59%
2024/03/19	2	47.80	0	0.00	47.70	2	329	0.61%
2024/03/15	0	0.00	2	47.95	47.70	-2	329	-0.61%
2024/03/14	2.2	47.68	3	47.30	48.00	-0.8	324	-0.25%
2024/03/13	0	0.00	2	44.85	44.90	-2	284	-0.70%
2024/03/12	3	43.68	0	0.00	44.20	3	281	1.07%
2024/03/08	1	43.95	5	43.69	43.70	-4	275	-1.45%
2024/03/07	0	0.00	10	44.80	44.80	-10	268	-3.72%
2024/03/06	2	45.35	0	0.00	45.20	2	267	0.75%
2024/03/05	5	45.62	5	45.62	45.65	0	267	0.00%
2024/03/04	0	0.00	1	46.10	46.05	-1	273	-0.37%
2024/02/27	0	0.00	1	44.85	44.85	-1	284	-0.35%
2024/02/26	2	45.20	2	44.85	44.90	0	283	0.00%
2024/02/23	0	0.00	2	46.10	45.95	-2	276	-0.72%
2024/02/21	3	45.53	0	0.00	45.60	3	264	1.13%
2024/02/16	0	0.00	3	44.00	43.65	-3	239	-1.25%
2024/02/15	1	42.10	0	0.00	42.05	1	231	0.43%
2024/01/31	2	42.25	0	0.00	42.10	2	232	0.86%
2024/01/30	8	42.25	0	0.00	42.20	8	232	3.44%
2024/01/29	0	0.00	8	42.27	42.20	-8	231	-3.46%
2024/01/26	1	42.30	0	0.00	42.30	1	230	0.43%
2024/01/22	2	42.10	0	0.00	42.30	2	230	0.87%
2024/01/18	2	41.80	0	0.00	42.35	2	229	0.87%
2024/01/08	4	43.55	0	0.00	43.30	4	217	1.84%
2024/01/05	2	42.90	0	0.00	43.40	2	214	0.93%
2024/01/02	2	42.70	0	0.00	42.80	2	206	0.97%
2023/12/28	1	42.30	0	0.00	42.30	1	204	0.49%
2023/12/26	0	0.00	1	42.45	42.60	-1	202	-0.49%
2023/12/25	0	0.00	1	41.95	41.95	-1	200	-0.50%
2023/12/20	2	43.10	0	0.00	43.45	2	194	1.03%
2023/12/18	0	0.00	8	42.99	42.80	-8	190	-4.19%
2023/12/13	0	0.00	2	43.40	43.40	-2	180	-1.11%
2023/12/12	0	0.00	1	43.75	43.70	-1	178	-0.56%
2023/12/11	2	43.00	0	0.00	43.05	2	172	1.16%
2023/12/05	2	42.35	5	42.35	42.35	-3	163	-1.84%
2023/12/04	0	0.00	2	42.38	42.50	-2	161	-1.24%
2023/11/29	0	0.00	3	42.42	42.10	-3	149	-2.01%
2023/11/27	0.1	40.85	0	0.00	40.80	0.1	129	0.09%
2023/11/10	12	38.79	0	0.00	38.75	12	109	10.96%
2023/11/06	2	38.10	0	0.00	38.20	2	135	1.48%
2023/11/03	0	0.00	0.1	38.20	38.00	-0.1	136	-0.07%
2023/11/02	2	37.80	0	0.00	38.15	2	140	1.43%
2023/11/01	0	0.00	2	37.70	37.50	-2	141	-1.42%
2023/10/12	4	38.15	0	0.00	38.15	4	182	2.19%
2023/10/05	0	0.00	0.1	38.85	38.40	-0.1	200	-0.03%
2023/09/26	0	0.00	4	38.43	38.40	-4	248	-1.61%
2023/09/19	0	0.00	0	38.85	38.55	0	290	0.00%
2023/09/11	0	0.00	1	38.00	38.05	-1	316	-0.32%
2023/09/07	1	38.45	2	38.45	38.40	-1	320	-0.31%
2023/09/05	0	0.00	0.1	39.15	39.00	-0.1	325	-0.03%
2023/09/01	0	0.00	1	38.65	39.10	-1	338	-0.30%
2023/08/21	0	0.00	2	38.30	38.35	-2	377	-0.53%
2023/08/18	2.2	38.31	0	0.00	38.40	2.2	379	0.57%
2023/08/17	0	0.00	0.1	38.70	38.80	-0.1	381	-0.03%
2023/08/16	1	38.95	0	0.00	38.85	1	382	0.26%
2023/08/14	0	0.00	1	39.20	39.25	-1	384	-0.26%
2023/08/10	1	39.90	0	0.00	40.00	1	382	0.26%
2023/08/08	0	0.00	2	39.03	39.15	-2	381	-0.52%
2023/08/07	0	0.00	0.2	38.90	39.00	-0.2	385	-0.05%
2023/08/02	2	37.90	0	0.00	37.95	2	399	0.50%
2023/07/31	2	38.10	0	0.00	38.20	2	462	0.43%
2023/07/25	1	37.60	3	37.63	37.55	-2	482	-0.41%
2023/07/24	0	0.00	6	37.30	37.60	-6	486	-1.23%
2023/07/21	8	37.63	3	37.45	37.65	5	490	1.02%
2023/07/20	3	37.60	0	0.00	37.45	3	501	0.60%
2023/07/19	0	0.00	7	37.61	37.40	-7	517	-1.35%
2023/07/18	3	37.83	0	0.00	37.85	3	553	0.54%
2023/07/17	2	38.30	9	38.54	38.35	-7	575	-1.22%
2023/07/14	2.2	40.61	1	40.25	40.60	1.2	572	0.21%
2023/07/13	8	40.35	0	0.00	40.10	8	571	1.40%
2023/07/12	2	40.50	0	0.00	40.60	2	567	0.35%
2023/07/11	1	40.65	0	0.00	40.95	1	567	0.18%
2023/07/07	6	40.70	0	0.00	41.00	6	570	1.05%
2023/07/06	4	41.33	1	41.20	41.35	3	568	0.53%
2023/07/05	0	0.00	3	42.02	41.90	-3	562	-0.53%
2023/07/03	0	0.00	1	41.95	42.05	-1	546	-0.18%
2023/06/30	3	42.00	3.1	41.88	41.70	-0.1	544	-0.02%
2023/06/29	1	40.60	0	0.00	41.40	1	540	0.19%
2023/06/27	1	40.10	0	0.00	39.85	1	522	0.19%
2023/06/26	0	0.00	5	40.30	40.30	-5	523	-0.95%
2023/06/16	1	38.75	3	38.75	38.90	-2	504	-0.40%
2023/06/12	0	0.00	2	39.40	39.20	-2	507	-0.39%
2023/06/08	5	39.20	0	0.00	39.20	5	505	0.99%
2023/06/07	0	0.00	5	39.75	39.55	-5	503	-0.99%
2023/05/29	5	38.20	0	0.00	38.20	5	474	1.05%
2023/05/19	2	37.50	0	0.00	37.50	2	451	0.44%
2023/05/12	1	37.20	0	0.00	37.40	1	425	0.24%
2023/05/09	7	38.62	7	38.30	38.20	0	400	0.00%
2023/05/08	4	39.56	0	0.00	38.45	4	389	1.03%
2023/04/27	1	38.20	0	0.00	38.40	1	293	0.34%
2023/04/26	1	38.35	0	0.00	38.30	1	288	0.35%
2023/04/21	1	40.30	5	39.98	38.10	-4	251	-1.59%
2023/04/20	7	39.13	5	39.15	38.60	2	207	0.97%
2023/04/19	1	38.40	0	0.00	38.40	1	177	0.56%
2023/04/18	2	38.98	0	0.00	38.85	2	172	1.16%
2023/04/13	3	37.98	0	0.00	38.10	3	153	1.96%
2023/04/07	0	0.00	0.5	37.25	37.20	-0.5	134	-0.37%
2023/03/31	0.4	37.60	0	0.00	37.40	0.4	128	0.32%
2023/03/29	0	0.00	2	37.40	37.45	-2	119	-1.68%
2023/03/23	5	37.54	0	0.00	37.50	5	100	4.97%
2023/03/21	2	37.65	0	0.00	37.50	2	92	2.16%
2023/02/13	0	0.00	0	38.00	37.75	0	62	-0.02%
2023/02/01	0	0.00	0.1	37.70	37.05	-0.1	54	-0.16%
2023/01/30	0.3	37.25	0	0.00	37.00	0.3	54	0.55%
2023/01/17	0.1	36.80	0	0.00	36.65	0.1	52	0.19%
2023/01/09	0	0.00	0.1	35.00	35.30	-0.1	51	-0.20%
2022/12/20	0	0.00	3	35.95	35.80	-3	53	-5.61%
2022/12/16	0.1	36.40	0	0.00	36.05	0.1	54	0.18%
2022/12/02	1	36.20	0	0.00	36.65	1	53	1.86%
2022/11/16	2	35.98	0	0.00	35.60	2	52	3.84%
2022/11/15	0	0.00	1	35.85	35.95	-1	54	-1.84%
2022/11/11	1	35.30	7	35.12	35.30	-6	54	-11.04%
2022/11/09	4	35.25	0	0.00	35.35	4	56	7.13%
2022/11/08	3	35.05	0	0.00	35.15	3	56	5.31%
2022/10/26	0	0.00	1	34.90	34.75	-1	60	-1.66%
2022/10/17	1	34.50	0	0.00	34.80	1	61	1.62%
2022/09/21	0	0.00	1	37.85	37.85	-1	70	-1.42%
2022/08/19	1	38.60	0	0.00	38.65	1	98	1.01%
2022/07/08	0	0.00	1	38.15	38.10	-1	135	-0.74%
2022/07/07	0	0.00	2	38.00	38.00	-2	136	-1.46%
2022/06/15	0	0.00	2	42.80	43.20	-2	130	-1.54%
2022/06/08	0	0.00	1	43.35	43.30	-1	131	-0.76%
2022/06/07	2	43.48	0	0.00	43.40	2	131	1.53%
2022/06/06	1	43.45	0	0.00	43.70	1	130	0.76%
2022/05/18	0	0.00	20	42.95	43.40	-20	146	-13.66%
2022/05/11	1	44.80	0	0.00	44.20	1	137	0.73%
2022/04/29	0.2	46.30	0	0.00	46.25	0.2	144	0.11%
2022/04/25	0	0.00	1	47.20	47.10	-1	143	-0.70%
2022/04/21	5	47.60	1	47.70	47.60	4	147	2.72%
2022/04/20	6	47.41	0	0.00	47.40	6	148	4.04%
2022/04/15	1	47.65	0	0.00	47.60	1	150	0.67%
2022/04/01	2	48.45	0	0.00	48.45	2	189	1.05%
2022/03/23	1	48.80	0	0.00	48.85	1	237	0.42%
2022/03/22	1	48.45	0	0.00	48.50	1	236	0.42%
2022/03/11	1	48.40	0	0.00	48.40	1	240	0.42%
2022/03/10	10	47.79	0	0.00	47.75	10	240	4.16%
2022/03/08	0.1	47.80	0	0.00	47.50	0.1	242	0.05%
2022/01/24	0	0.00	2	48.20	48.60	-2	297	-0.67%
2022/01/18	0	0.00	3	49.30	49.20	-3	307	-0.98%
2022/01/14	0.1	49.45	0	0.00	49.45	0.1	309	0.03%
2022/01/11	1	49.35	0	0.00	49.40	1	315	0.32%
2022/01/06	1	49.50	0	0.00	49.50	1	322	0.31%
2022/01/05	0	0.00	1	49.25	49.30	-1	332	-0.30%
2021/12/30	1.3	50.22	0	0.00	50.20	1.3	349	0.37%
2021/12/29	5	50.42	0	0.00	50.50	5	350	1.43%
2021/12/28	3	52.50	1	51.30	51.60	2	361	0.55%
2021/12/27	1	52.70	2.2	52.36	52.70	-1.2	385	-0.31%
2021/12/24	1	50.00	0	0.00	50.50	1	389	0.26%
2021/12/22	1	48.75	0	0.00	48.75	1	420	0.24%
2021/12/01	1.2	49.14	0.3	48.70	49.20	0.9	445	0.20%
2021/11/29	1	48.75	0	0.00	49.00	1	442	0.23%
2021/11/25	0.2	50.00	0	0.00	50.10	0.2	439	0.05%
2021/11/22	3	49.67	0	0.00	49.50	3	432	0.69%
2021/11/19	0	0.00	2	50.30	50.10	-2	427	-0.47%
2021/11/18	0.1	50.00	1	49.35	49.55	-0.9	415	-0.22%
2021/11/17	0	0.00	0.1	48.35	48.40	-0.1	406	-0.02%
2021/11/16	1	48.20	0	0.00	48.15	1	405	0.25%
2021/11/12	0	0.00	15	48.18	48.25	-15	404	-3.71%
2021/11/01	3	49.97	1	50.20	49.90	2	397	0.50%
2021/10/29	1	48.00	0	0.00	48.30	1	387	0.26%
2021/10/21	5	48.20	0	0.00	48.20	5	376	1.33%
2021/10/20	5	48.04	0	0.00	47.90	5	373	1.34%
2021/10/14	0	0.00	1	47.65	48.40	-1	359	-0.28%
2021/10/13	5	48.76	3	48.32	47.65	2	356	0.56%
2021/10/12	4	48.96	1	48.85	48.75	3	347	0.86%
2021/10/08	2	50.55	0	0.00	50.20	2	336	0.59%
2021/10/07	0	0.00	2	50.90	50.90	-2	329	-0.61%
2021/10/04	0	0.00	1	50.90	52.40	-1	287	-0.35%
2021/10/01	1	52.10	0	0.00	52.70	1	255	0.39%
2021/09/30	1	53.00	2	54.00	53.50	-1	224	-0.45%