永豐實 (6790)-元大-汐止券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
524張
產業
上市造紙類股▲0.69%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	52.65	0	0.00	52.50	2	679	0.29%
2024/05/15	11	52.56	1	52.30	52.50	10	684	1.46%
2024/05/13	10	53.00	0	0.00	53.30	10	659	1.52%
2024/05/10	115	53.77	5	53.80	53.50	110	654	16.80%	大買/鉅額交易
2024/05/09	7.4	52.95	4	52.90	52.90	3.4	638	0.53%
2024/05/07	0.5	57.29	0	0.00	57.80	0.5	575	0.09%
2024/04/24	0	0.00	2	53.35	52.90	-2	481	-0.42%
2024/04/23	2	53.70	0	0.00	53.40	2	479	0.42%
2024/04/22	0	0.00	0.1	54.00	53.50	-0.1	475	-0.02%
2024/04/11	0	0.00	0	51.30	51.30	0	393	-0.01%
2024/03/21	3	49.17	3	49.12	48.90	0	348	0.00%
2024/03/20	0.1	48.50	1	48.40	48.90	-0.9	341	-0.26%
2024/03/19	0	0.00	0.2	47.93	47.70	-0.2	329	-0.06%
2024/03/15	0	0.00	1	47.80	47.70	-1	329	-0.30%
2024/03/14	2.2	47.96	8	46.84	48.00	-5.8	324	-1.78%
2024/03/13	0	0.00	1	45.00	44.90	-1	284	-0.35%
2024/03/12	1	43.70	1	43.95	44.20	0	281	0.00%
2024/03/11	0	0.00	4	44.23	44.40	-4	277	-1.44%
2024/03/08	4	43.81	0	0.00	43.70	4	275	1.45%
2024/03/06	1	45.00	0	0.00	45.20	1	267	0.37%
2024/03/04	5	46.03	4	46.16	46.05	1	273	0.37%
2024/03/01	1	45.55	1	46.00	45.60	0	280	0.00%
2024/02/26	4	45.24	0	0.00	44.90	4	283	1.41%
2024/02/23	1	46.00	3	46.35	45.95	-2	276	-0.72%
2024/02/22	2.1	45.70	6	46.06	46.35	-3.9	271	-1.45%
2024/02/21	0	0.00	2.1	45.24	45.60	-2.1	264	-0.78%
2024/02/19	1	45.10	1	47.00	45.40	0	256	0.00%
2024/02/16	0	0.00	1	44.50	43.65	-1	239	-0.42%
2024/01/31	0	0.00	1	42.25	42.10	-1	232	-0.43%
2024/01/30	0	0.00	1	42.20	42.20	-1	232	-0.43%
2024/01/11	1	42.05	1	42.30	42.30	0	217	0.00%
2024/01/03	0	0.00	1	43.60	43.55	-1	210	-0.48%
2023/12/26	0	0.00	2.1	42.34	42.60	-2.1	202	-1.04%
2023/12/25	1	41.85	0.9	42.12	41.95	0.1	200	0.06%
2023/12/22	4	42.59	0	0.00	42.50	4	197	2.02%
2023/12/21	1	43.05	0	0.00	43.10	1	196	0.51%
2023/12/20	0	0.00	5.5	43.02	43.45	-5.5	194	-2.83%
2023/12/14	1	43.30	0	0.00	43.65	1	183	0.55%
2023/12/13	2	43.40	0	0.00	43.40	2	180	1.11%
2023/12/12	0	0.00	0	43.55	43.70	0	178	0.00%
2023/12/11	0	0.00	1	42.90	43.05	-1	172	-0.58%
2023/12/08	0	0.00	1	41.90	42.00	-1	165	-0.60%
2023/12/05	1	42.25	0	0.00	42.35	1	163	0.61%
2023/12/04	0	0.00	1	42.40	42.50	-1	161	-0.62%
2023/12/01	0	0.00	2	41.85	41.85	-2	156	-1.28%
2023/11/30	2	41.55	0	0.00	41.40	2	154	1.29%
2023/11/29	0	0.00	1	42.25	42.10	-1	149	-0.67%
2023/11/20	0	0.00	1	39.95	39.80	-1	116	-0.86%
2023/11/17	2	39.70	1	39.75	39.75	1	115	0.87%
2023/11/02	1	37.55	4.3	37.95	38.15	-3.3	140	-2.36%
2023/10/31	1	37.55	0	38.15	37.50	1	143	0.68%
2023/10/30	1	37.55	0	0.00	37.55	1	144	0.69%
2023/10/25	1	37.60	0	0.00	37.65	1	149	0.67%
2023/10/19	0	0.00	0.1	38.20	38.00	-0.1	161	-0.04%
2023/10/17	0	0.00	0.6	38.16	37.95	-0.6	163	-0.38%
2023/10/16	1	38.05	0	0.00	38.00	1	169	0.59%
2023/09/04	1	39.00	0	0.00	39.05	1	327	0.31%
2023/09/01	0	0.00	0.2	38.90	39.10	-0.2	338	-0.06%
2023/08/18	1	38.35	0	0.00	38.40	1	379	0.26%
2023/08/11	0	0.00	0.2	39.45	39.60	-0.2	386	-0.05%
2023/08/02	0.1	38.05	0	0.00	37.95	0.1	399	0.01%
2023/07/31	0.2	38.30	0	0.00	38.20	0.2	462	0.04%
2023/07/28	1.1	38.77	0	0.00	38.30	1.1	470	0.23%
2023/07/27	0.1	38.85	0	0.00	38.95	0.1	478	0.01%
2023/07/24	1	37.25	0	0.00	37.60	1	486	0.21%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/18	2	37.90	1	37.95	37.85	1	553	0.18%
2023/07/17	0	0.00	5.8	38.61	38.35	-5.8	575	-1.01%
2023/07/14	3	40.28	30.3	40.40	40.60	-27.3	572	-4.77%
2023/07/13	18	40.32	12	40.49	40.10	6	571	1.04%
2023/07/12	7	40.56	0.4	40.75	40.60	6.6	567	1.16%
2023/07/11	4	40.73	3.8	40.86	40.95	0.2	567	0.03%
2023/07/10	19	41.12	26.6	41.22	41.00	-7.6	568	-1.34%
2023/07/07	6.3	40.63	10.5	41.00	41.00	-4.2	570	-0.74%
2023/07/06	17	41.41	4	41.24	41.35	13	568	2.29%
2023/07/05	19	42.40	0	0.00	41.90	19	562	3.38%
2023/07/04	0.3	42.82	14.3	42.33	43.00	-14	556	-2.52%
2023/07/03	16.5	41.91	5	42.13	42.05	11.5	546	2.11%
2023/06/30	10.1	41.50	9	41.73	41.70	1.1	544	0.20%
2023/06/29	15	41.27	13.9	41.47	41.40	1.1	540	0.20%
2023/06/28	1.1	40.28	22	40.08	40.45	-20.9	526	-3.97%
2023/06/27	21.5	39.88	3	40.30	39.85	18.5	522	3.54%
2023/06/26	13	39.97	10.5	40.10	40.30	2.5	523	0.48%
2023/06/21	2	39.05	17.1	39.60	39.80	-15.1	510	-2.96%
2023/06/20	19	39.44	3.7	39.44	39.25	15.3	508	3.02%
2023/06/19	0	0.00	29.1	39.30	39.35	-29.1	508	-5.72%
2023/06/16	10	38.81	1.8	39.07	38.90	8.2	504	1.62%
2023/06/15	9	38.83	1	39.00	38.85	8	506	1.58%
2023/06/14	5	38.85	0	0.00	38.80	5	506	0.99%
2023/06/13	9	39.11	1.2	39.48	39.05	7.8	506	1.54%
2023/06/12	0	0.00	4.6	39.37	39.20	-4.6	507	-0.90%
2023/06/09	1	39.25	5.5	39.44	39.25	-4.5	504	-0.89%
2023/06/08	6	39.20	0.9	39.40	39.20	5.1	505	1.01%
2023/06/07	8	39.40	23.3	39.67	39.55	-15.3	503	-3.04%
2023/06/06	0.1	39.05	0.7	39.19	38.95	-0.6	494	-0.11%
2023/06/05	8	38.85	0	0.00	38.90	8	488	1.64%
2023/06/02	2.2	38.76	0.6	39.01	38.75	1.5	488	0.31%
2023/06/01	13	38.76	4.5	38.93	38.80	8.5	486	1.75%
2023/05/31	6.3	38.80	0	0.00	38.75	6.3	482	1.31%
2023/05/30	0	0.00	4	38.51	38.55	-4	477	-0.84%
2023/05/29	4	38.21	6.4	38.14	38.20	-2.5	474	-0.52%
2023/05/26	6	37.70	2.2	37.95	37.60	3.8	466	0.82%
2023/05/25	2	37.75	1.4	37.97	37.80	0.6	464	0.13%
2023/05/24	0	0.00	1.6	38.05	37.90	-1.6	461	-0.34%
2023/05/23	9.7	37.82	10.5	38.05	37.85	-0.9	458	-0.19%
2023/05/22	0	0.00	3.8	37.86	37.75	-3.8	456	-0.83%
2023/05/19	4	37.53	3	37.74	37.50	1	451	0.23%
2023/05/18	2	37.80	10.5	37.97	37.80	-8.5	445	-1.90%
2023/05/17	9.8	37.79	26	37.77	37.70	-16.2	440	-3.68%
2023/05/16	0.8	37.50	9	37.48	37.50	-8.2	434	-1.88%
2023/05/15	6	37.13	0.4	37.40	37.10	5.6	430	1.30%
2023/05/12	14	37.18	16.6	37.30	37.40	-2.6	425	-0.61%
2023/05/11	3	37.78	5.8	38.00	37.80	-2.8	415	-0.68%
2023/05/10	8	37.96	1.9	38.01	37.85	6.1	408	1.50%
2023/05/09	13	38.29	15.1	38.67	38.20	-2.1	400	-0.51%
2023/05/08	67	38.54	33.4	38.72	38.45	33.6	389	8.63%
2023/05/05	11	39.50	6	39.68	39.50	5	337	1.48%
2023/05/04	1	38.50	13.6	39.02	39.20	-12.6	327	-3.85%
2023/05/03	13	38.93	3.4	39.08	38.70	9.6	316	3.03%
2023/05/02	2	39.07	17	38.89	38.65	-15	306	-4.89%
2023/04/28	23	38.72	5	38.95	38.50	18	298	6.02%
2023/04/27	3	38.32	3	38.50	38.40	0	293	0.00%
2023/04/26	2	38.35	3.5	38.51	38.30	-1.5	288	-0.52%
2023/04/25	0	0.00	5	38.40	38.10	-5	282	-1.77%
2023/04/24	8	38.38	10.4	38.69	38.10	-2.4	269	-0.88%
2023/04/21	11	38.57	11.4	39.24	38.10	-0.4	251	-0.17%
2023/04/20	26	39.19	29.1	39.18	38.60	-3.1	207	-1.49%
2023/04/19	13	38.53	1	38.85	38.40	12	177	6.74%
2023/04/18	3.3	39.11	3.3	39.20	38.85	0	172	0.03%
2023/04/17	0.3	38.32	4.1	38.22	38.95	-3.8	164	-2.29%
2023/04/13	24	37.89	20.9	38.24	38.10	3.1	153	2.01%
2023/04/12	4	38.08	2.2	38.11	38.30	1.8	146	1.22%
2023/04/11	1	37.45	13.4	37.59	37.50	-12.4	142	-8.69%
2023/04/10	8.5	37.20	9.1	37.53	37.25	-0.6	137	-0.41%
2023/04/07	1.2	37.16	0.4	37.52	37.20	0.8	134	0.58%
2023/04/06	11	37.25	3.6	37.59	37.25	7.4	131	5.59%
2023/03/31	6	37.23	5.4	37.53	37.40	0.6	128	0.47%
2023/03/30	8	37.33	6.6	37.55	37.30	1.4	125	1.15%
2023/03/29	0	0.00	4.4	37.58	37.45	-4.4	119	-3.73%
2023/03/28	5	37.31	2.8	37.60	37.40	2.2	116	1.87%
2023/03/27	10.3	37.48	3	37.70	37.50	7.3	113	6.43%
2023/03/24	0	0.00	1.3	37.75	37.60	-1.3	104	-1.25%
2023/03/23	2	37.48	2.8	37.78	37.50	-0.8	100	-0.84%
2023/03/22	2	37.45	0.7	38.07	37.50	1.3	97	1.36%
2023/03/21	1	37.45	1.2	37.87	37.50	-0.2	92	-0.18%
2023/03/20	1	37.50	1	38.00	37.50	0	89	0.00%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/03/13	2	36.73	2	37.20	37.50	0	78	0.00%
2023/03/10	0.1	37.40	1.7	37.40	37.25	-1.7	75	-2.20%
2023/03/09	1.1	37.46	2.7	37.80	37.45	-1.7	76	-2.23%
2023/03/08	4	37.44	2.7	37.83	37.50	1.3	73	1.72%
2023/03/07	3	37.53	3.4	37.81	37.45	-0.4	69	-0.51%
2023/03/06	2	37.48	1.2	37.86	37.50	0.8	66	1.23%
2023/03/03	1	37.45	2.5	37.93	37.50	-1.5	65	-2.29%
2023/03/02	0	0.00	0.9	37.91	37.50	-0.9	66	-1.38%
2023/03/01	3	37.40	2.4	37.81	37.45	0.6	65	0.98%
2023/02/24	2	37.43	2.8	37.79	37.50	-0.8	65	-1.20%
2023/02/23	4	37.52	3.2	38.00	37.50	0.8	64	1.26%
2023/02/22	2	37.15	3.1	37.40	37.40	-1.1	63	-1.74%
2023/02/21	1	37.50	0.4	38.13	37.50	0.6	63	0.94%
2023/02/20	4	37.65	0.4	38.90	37.50	3.6	62	5.73%
2023/02/17	0	0.00	1.6	38.24	37.85	-1.6	61	-2.63%
2023/02/16	2	37.60	0.3	38.45	37.65	1.7	61	2.77%
2023/02/15	0	0.00	0.8	37.99	37.60	-0.8	62	-1.22%
2023/02/14	0	0.00	1.2	37.78	37.70	-1.2	62	-1.86%
2023/02/13	2	37.70	0.8	38.48	37.75	1.2	62	1.98%
2023/02/10	1	37.85	0	0.00	38.00	1	61	1.61%
2023/01/10	1	35.05	1	35.35	35.30	0	50	0.00%
2022/12/30	0	0.00	1	34.85	34.95	-1	54	-1.85%
2022/12/29	1	34.55	2	34.81	34.70	-1	53	-1.88%
2022/12/28	2	34.93	2.9	35.11	34.90	-0.9	50	-1.74%
2022/12/27	2	35.05	1.1	35.38	35.05	0.9	51	1.74%
2022/12/26	1	35.05	1	35.33	35.05	0	50	0.00%
2022/12/23	2	35.25	1	35.70	35.40	1	50	1.97%
2022/12/21	1	35.55	1	35.80	35.75	0	52	0.00%
2022/12/20	2	35.93	2.9	35.86	35.80	-0.9	53	-1.66%
2022/12/19	1	36.00	0.1	36.60	35.95	0.9	54	1.63%
2022/12/16	1	36.10	0	0.00	36.05	1	54	1.82%
2022/12/14	0	0.00	0.4	36.68	36.50	-0.4	55	-0.72%
2022/12/12	0	0.00	1.1	36.58	36.25	-1.1	54	-1.96%
2022/12/09	1	36.05	1.3	36.40	36.10	-0.3	55	-0.51%
2022/12/08	2	36.05	1.3	36.34	36.10	0.7	55	1.34%
2022/12/07	1	36.35	0.4	36.75	36.40	0.6	55	1.07%
2022/12/06	0	0.00	0.1	37.00	36.50	-0.1	55	-0.24%
2022/12/05	0.5	36.65	0.8	36.65	36.75	-0.2	53	-0.45%
2022/12/02	1	36.15	13.9	36.44	36.65	-12.9	53	-24.02%
2022/12/01	8	36.19	2.1	36.22	36.20	5.9	53	10.95%
2022/11/30	0	0.00	14.1	35.93	35.95	-14.1	52	-26.74%
2022/11/28	4	35.44	1.2	35.94	35.70	2.8	52	5.35%
2022/11/25	1	35.60	5.7	35.84	35.65	-4.7	53	-8.92%
2022/11/24	0	0.00	0.3	36.25	35.85	-0.3	52	-0.50%
2022/11/23	3	35.48	0.2	35.83	35.45	2.8	51	5.52%
2022/11/22	4	35.44	0.4	36.11	35.40	3.6	51	6.93%
2022/11/21	0	0.00	0.1	36.45	35.65	-0.1	52	-0.19%
2022/11/18	10	35.75	3.6	36.01	35.95	6.4	52	12.20%
2022/11/17	0.5	35.70	4.6	36.01	35.95	-4.1	51	-7.94%
2022/11/16	12.8	35.95	0.2	36.25	35.60	12.6	52	24.16%
2022/11/15	0.2	35.48	5.3	35.74	35.95	-5.1	54	-9.35%
2022/11/14	2	35.03	2.8	35.35	35.35	-0.8	54	-1.53%
2022/11/11	5	35.48	0.4	35.75	35.30	4.6	54	8.50%
2022/11/10	0	0.00	2.5	35.37	35.25	-2.5	54	-4.64%
2022/11/09	0.1	35.05	0	35.75	35.35	0	56	0.09%
2022/11/08	4	35.25	1.1	35.29	35.15	2.9	56	5.21%
2022/11/07	0	0.00	3.8	35.24	35.15	-3.8	56	-6.60%
2022/11/04	6	34.89	2.5	35.21	35.20	3.5	57	6.09%
2022/11/03	2	35.05	0.2	35.55	35.20	1.8	57	3.12%
2022/11/02	1	35.05	1.1	35.43	35.30	-0.1	58	-0.17%
2022/11/01	0	0.00	0	35.45	34.95	0	58	0.00%
2022/10/31	0	0.00	0	36.95	34.90	0	59	0.00%
2022/10/28	0	0.00	0.2	35.58	34.90	-0.2	59	-0.33%
2022/10/27	0	0.00	0.3	35.03	34.90	-0.3	60	-0.51%
2022/10/26	0	0.00	0	35.38	34.75	0	60	-0.03%
2022/10/25	0	0.00	1	34.85	34.85	-1	60	-1.66%
2022/10/24	0.2	34.30	3.1	34.58	34.60	-2.9	60	-4.84%
2022/10/21	3	34.25	0.1	34.65	34.30	2.9	61	4.82%
2022/10/20	1	34.15	1.1	34.51	34.25	-0.1	61	-0.18%
2022/10/19	0	0.00	0.5	34.72	34.65	-0.5	61	-0.76%
2022/10/18	0	0.00	1.3	34.89	34.70	-1.3	61	-2.04%
2022/10/17	5	34.60	2.6	34.82	34.80	2.4	61	3.85%
2022/10/14	0	0.00	1.3	35.21	35.10	-1.3	61	-2.11%
2022/10/13	2	34.95	2.3	34.96	34.65	-0.3	60	-0.49%
2022/10/12	0	0.00	0.8	35.32	35.00	-0.8	61	-1.26%
2022/10/11	4	35.13	6.1	35.13	35.10	-2.1	61	-3.40%
2022/10/07	0	0.00	1.7	35.83	35.80	-1.7	61	-2.75%
2022/10/06	3	35.55	1.9	35.80	35.65	1.1	61	1.85%
2022/10/05	4	35.60	3	35.88	35.75	1	62	1.61%
2022/10/04	4.1	35.70	1.4	35.84	35.75	2.8	63	4.38%
2022/10/03	3	35.57	3.8	35.96	35.70	-0.8	62	-1.23%
2022/09/30	3	35.58	2.6	36.01	35.85	0.4	62	0.61%
2022/09/29	0	0.00	1	35.90	35.90	-1	62	-1.61%
2022/09/28	4	35.96	1.8	36.05	35.75	2.2	62	3.55%
2022/09/27	2	36.80	0.1	37.40	36.80	1.9	61	3.11%
2022/09/26	2	37.00	7.7	36.95	36.90	-5.7	63	-9.06%
2022/09/23	4	37.44	1.2	37.66	37.40	2.8	66	4.24%
2022/09/22	2	37.53	2.2	37.84	37.55	-0.2	70	-0.32%
2022/09/21	0	0.00	1	38.02	37.85	-1	70	-1.42%
2022/09/19	1	37.85	0	0.00	37.90	1	74	1.34%
2022/09/15	2	37.80	2	38.05	38.10	0	77	0.00%
2022/09/14	4	38.11	0	0.00	38.05	4	79	5.05%
2022/09/12	0.1	38.05	0	0.00	38.20	0.1	83	0.06%
2022/08/15	0	0.00	1	39.00	39.00	-1	99	-1.00%
2022/08/11	0	0.00	0.3	38.65	39.00	-0.3	100	-0.26%
2022/08/01	1	38.90	0	0.00	38.95	1	122	0.82%
2022/07/15	0	0.00	1	37.50	37.50	-1	133	-0.75%
2022/07/14	0	0.00	1	37.50	37.45	-1	133	-0.75%
2022/06/15	2	42.35	0	0.00	43.20	2	130	1.54%
2022/06/10	1	42.80	0	0.00	42.80	1	128	0.78%
2022/06/06	1	43.30	0	0.00	43.70	1	130	0.76%
2022/06/02	2	43.20	0	0.00	43.30	2	132	1.51%
2022/05/25	1	42.60	0	0.00	42.70	1	139	0.72%
2022/05/23	4	42.70	0	0.00	42.55	4	142	2.80%
2022/05/18	0	0.00	0.3	43.50	43.40	-0.3	146	-0.20%
2022/05/13	0	0.00	1	42.90	43.05	-1	143	-0.70%
2022/05/12	3.3	42.78	4	42.27	42.05	-0.7	145	-0.48%
2022/05/11	2	44.65	0	0.00	44.20	2	137	1.46%
2022/05/03	1	47.45	1	48.30	46.55	0	148	0.00%
2022/04/29	0	0.00	2	46.33	46.25	-2	144	-1.39%
2022/04/28	0	0.00	3	46.35	46.30	-3	145	-2.07%
2022/04/27	6	45.98	0	0.00	46.05	6	146	4.10%
2022/04/25	2	47.25	0	0.00	47.10	2	143	1.40%
2022/04/20	1	47.35	1	47.60	47.40	0	148	0.00%
2022/04/18	1	47.40	0	0.00	47.40	1	150	0.67%
2022/04/12	1	47.50	0	0.00	47.45	1	154	0.65%
2022/04/11	2	48.00	0	0.00	47.80	2	152	1.31%
2022/04/06	1	48.15	0	0.00	48.15	1	180	0.56%
2022/03/24	0	0.00	1	48.80	48.70	-1	238	-0.42%
2022/03/22	1	48.50	0	0.00	48.50	1	236	0.42%
2022/03/18	1	48.70	0	0.00	48.00	1	236	0.42%
2022/03/14	0.1	48.90	0	0.00	48.90	0.1	239	0.02%
2022/03/10	2	47.68	0	0.00	47.75	2	240	0.83%
2022/03/08	1	47.55	0	0.00	47.50	1	242	0.41%
2022/03/01	0	0.00	1	48.55	48.60	-1	249	-0.40%
2022/02/24	0	0.00	1	48.45	48.45	-1	254	-0.39%
2022/02/23	1	48.55	1	48.90	48.90	0	258	0.00%
2022/02/22	1	48.60	0	0.00	48.65	1	269	0.37%
2022/02/21	0	0.00	2	49.10	49.15	-2	277	-0.72%
2022/02/16	3	48.85	0	0.00	48.90	3	281	1.07%
2022/02/15	1	48.70	0	0.00	48.75	1	284	0.35%
2022/02/14	5	48.92	0	0.00	48.80	5	288	1.73%
2022/02/09	3	49.58	0	0.00	49.55	3	286	1.05%
2022/02/08	3	49.85	0	0.00	49.70	3	286	1.05%
2022/02/07	0	0.00	16	48.96	49.60	-16	284	-5.62%
2022/01/26	1	48.05	0	0.00	48.10	1	284	0.35%
2022/01/24	0	0.00	2	48.85	48.60	-2	297	-0.67%
2022/01/21	0	0.00	4	48.89	48.80	-4	299	-1.33%
2022/01/20	3	49.00	0	0.00	49.05	3	302	0.99%
2022/01/18	0	0.00	3	49.35	49.20	-3	307	-0.98%
2022/01/17	3	49.03	0	0.00	49.10	3	309	0.97%
2022/01/14	5	49.10	0	0.00	49.45	5	309	1.62%
2022/01/12	0	0.00	1	49.55	49.75	-1	312	-0.32%
2022/01/10	0	0.00	3	49.60	49.40	-3	317	-0.94%
2022/01/04	1	49.45	3	49.85	49.75	-2	340	-0.59%
2022/01/03	5	49.58	0	0.00	49.40	5	349	1.44%
2021/12/30	1	49.95	0	50.90	50.20	1	349	0.28%
2021/12/29	16	50.45	3.2	50.54	50.50	12.8	350	3.65%
2021/12/28	5	51.34	0	0.00	51.60	5	361	1.38%
2021/12/27	3.2	52.27	0	0.00	52.70	3.2	385	0.83%
2021/12/24	0	0.00	2	48.88	50.50	-2	389	-0.51%
2021/12/22	2	48.53	2	48.83	48.75	0	420	0.00%
2021/12/21	3	48.50	0	0.00	48.75	3	427	0.70%
2021/12/07	0	0.00	2	49.10	48.90	-2	446	-0.45%
2021/12/06	5	48.84	0	0.00	48.90	5	445	1.12%
2021/12/02	1	49.00	0	0.00	49.00	1	446	0.22%
2021/11/30	1	49.20	1	49.15	49.10	0	444	0.00%
2021/11/29	1	48.60	0	0.00	49.00	1	442	0.23%
2021/11/25	1	50.60	2	50.05	50.10	-1	439	-0.23%
2021/11/24	0	0.00	3	49.55	50.30	-3	439	-0.68%
2021/11/23	1	49.05	3	49.05	49.10	-2	435	-0.46%
2021/11/22	7	49.44	0	0.00	49.50	7	432	1.62%
2021/11/19	3	50.02	5	50.11	50.10	-2	427	-0.47%
2021/11/18	6	49.08	16	49.00	49.55	-10	415	-2.40%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/16	1	48.10	0	0.00	48.15	1	405	0.25%
2021/11/15	3	48.17	0	0.00	48.20	3	405	0.74%
2021/11/11	4	47.75	4	48.14	48.15	0	400	0.00%
2021/11/10	1	48.45	0	0.00	48.55	1	397	0.25%
2021/11/05	1	48.45	0	0.00	48.35	1	402	0.25%
2021/11/04	3	48.72	0	0.00	48.45	3	405	0.74%
2021/11/03	1	48.85	2	49.25	48.90	-1	403	-0.25%
2021/11/02	9	49.27	0	0.00	48.95	9	402	2.23%
2021/11/01	0	0.00	21	49.51	49.90	-21	397	-5.29%
2021/10/29	0	0.00	1	48.30	48.30	-1	387	-0.26%
2021/10/28	2	47.95	0	0.00	47.95	2	386	0.52%
2021/10/27	1	48.00	0	0.00	48.20	1	382	0.26%
2021/10/26	2	48.20	0	0.00	48.00	2	379	0.53%
2021/10/25	1	47.95	1	48.25	48.25	0	377	0.00%
2021/10/21	4	47.98	1	48.40	48.20	3	376	0.80%
2021/10/20	1	48.05	0	0.00	47.90	1	373	0.27%
2021/10/19	0	0.00	5	48.05	48.20	-5	370	-1.35%
2021/10/18	2	48.03	0	0.00	48.05	2	365	0.55%
2021/10/15	6	48.98	6	48.95	48.50	0	362	0.00%
2021/10/14	2	47.65	5	48.49	48.40	-3	359	-0.83%
2021/10/13	7	48.08	6	48.74	47.65	1	356	0.28%
2021/10/12	10	49.22	2	48.99	48.75	8	347	2.30%
2021/10/08	7	50.44	0	0.00	50.20	7	336	2.08%
2021/10/07	8	51.09	0	0.00	50.90	8	329	2.42%
2021/10/06	2	51.55	0	0.00	51.10	2	319	0.63%
2021/10/05	4	51.05	9	52.18	52.70	-5	313	-1.60%
2021/10/04	14	51.59	6	52.10	52.40	8	287	2.78%
2021/10/01	8	52.23	4	52.48	52.70	4	255	1.57%
2021/09/30	10	53.71	3	54.41	53.50	7	224	3.12%