永豐實 (6790)-永豐金-大園券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
305張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	53.00	0	0.00	52.90	0.1	638	0.02%
2024/05/08	1	55.40	0	0.00	56.30	1	595	0.17%
2024/05/07	0	56.30	0	0.00	57.80	0	575	0.00%
2024/05/06	1	57.20	1	57.60	57.60	0	561	0.00%
2024/04/30	0	55.00	0	0.00	54.70	0	527	0.00%
2024/04/29	0	0.00	2	54.40	55.40	-2	518	-0.39%
2024/04/16	0	0.00	6	49.75	49.80	-6	414	-1.45%
2024/03/01	0	0.00	3	45.60	45.60	-3	280	-1.07%
2024/02/19	0	0.00	0	44.60	45.40	0	256	-0.01%
2024/01/23	0	42.25	0	0.00	42.35	0	230	0.00%
2023/12/12	0	0.00	5	43.70	43.70	-5	178	-2.81%
2023/11/27	8	40.83	0	0.00	40.80	8	129	6.16%
2023/11/22	0	0.00	0	39.90	39.75	0	118	-0.01%
2023/11/21	0	0.00	0	39.80	39.85	0	116	-0.02%
2023/11/14	1	39.20	0	0.00	39.05	1	110	0.90%
2023/11/10	0	0.00	18	38.80	38.75	-18	109	-16.44%
2023/10/23	0	37.90	0	0.00	37.80	0	158	0.02%
2023/10/20	0	0.00	3	37.75	37.75	-3	159	-1.88%
2023/10/13	0	0.00	1	38.10	38.05	-1	174	-0.57%
2023/10/05	1	38.35	0	0.00	38.40	1	200	0.50%
2023/10/02	3	38.65	0	0.00	38.70	3	217	1.38%
2023/09/28	0	38.45	0	0.00	38.60	0	225	0.00%
2023/09/04	0	39.00	0	0.00	39.05	0	327	0.00%
2023/08/28	0	38.60	0	0.00	38.25	0	358	0.00%
2023/08/10	0	0.00	10	40.05	40.00	-10	382	-2.61%
2023/08/08	0	0.00	1	39.10	39.15	-1	381	-0.26%
2023/08/07	0	38.85	1	39.20	39.00	-1	385	-0.26%
2023/08/01	5	38.00	0	0.00	38.15	5	452	1.11%
2023/07/31	0	38.50	0	0.00	38.20	0	462	0.00%
2023/07/19	4	37.65	0	0.00	37.40	4	517	0.77%
2023/07/18	3	37.80	0	0.00	37.85	3	553	0.54%
2023/07/17	2	38.50	0	0.00	38.35	2	575	0.35%
2023/07/12	8	40.62	0	0.00	40.60	8	567	1.41%
2023/07/11	1	40.90	0	0.00	40.95	1	567	0.18%
2023/07/06	5	41.00	0	0.00	41.35	5	568	0.88%
2023/07/05	5	42.10	0	0.00	41.90	5	562	0.89%
2023/07/04	0	0.00	9	42.56	43.00	-9	556	-1.62%
2023/07/03	2	41.95	8	42.00	42.05	-6	546	-1.10%
2023/06/30	0	0.00	0	41.50	41.70	0	544	0.00%
2023/06/27	0	0.00	0.1	40.08	39.85	-0.1	522	-0.02%
2023/06/26	0	0.00	19	40.35	40.30	-19	523	-3.63%
2023/06/16	0	0.00	1	38.95	38.90	-1	504	-0.20%
2023/06/08	1	39.20	0	0.00	39.20	1	505	0.20%
2023/06/07	5	39.65	0	0.00	39.55	5	503	0.99%
2023/06/05	2	38.85	0	0.00	38.90	2	488	0.41%
2023/05/25	3	37.80	0	0.00	37.80	3	464	0.65%
2023/05/24	1	37.85	0	0.00	37.90	1	461	0.22%
2023/05/15	6	37.09	0	0.00	37.10	6	430	1.39%
2023/05/08	5	39.00	0	0.00	38.45	5	389	1.28%
2023/05/04	10	39.20	0	0.00	39.20	10	327	3.05%
2023/04/21	1	38.70	0	40.45	38.10	1	251	0.40%
2023/04/18	0	0.00	1	39.00	38.85	-1	172	-0.58%
2023/04/11	1	37.40	0	0.00	37.50	1	142	0.70%
2023/04/10	0.1	37.20	0	0.00	37.25	0.1	137	0.04%
2023/03/30	0	37.65	0	0.00	37.30	0	125	0.00%
2023/03/20	0	0.00	1	37.70	37.50	-1	89	-1.12%
2023/03/17	0	0.00	1	37.50	37.50	-1	85	-1.16%
2023/03/13	0	37.20	0	0.00	37.50	0	78	0.01%
2023/02/20	1	38.00	0	0.00	37.50	1	62	1.59%
2023/02/10	0	0.00	0	38.20	38.00	0	61	0.00%
2023/01/30	0	0.00	0	36.87	37.00	0	54	-0.03%
2023/01/17	0	0.00	1	36.60	36.65	-1	52	-1.90%
2023/01/11	1	35.50	0	0.00	35.75	1	50	1.97%
2022/11/18	0	36.15	0	0.00	35.95	0	52	0.00%
2022/11/16	0	35.80	0	0.00	35.60	0	52	0.02%
2022/10/27	0	34.75	0	0.00	34.90	0	60	0.00%
2022/10/20	0	34.55	0	0.00	34.25	0	61	0.03%
2022/10/14	0	0.00	1	35.25	35.10	-1	61	-1.64%
2022/10/11	0	35.35	0	0.00	35.10	0	61	0.00%
2022/09/07	0	38.25	0	0.00	37.90	0	88	0.00%
2022/09/01	0	38.65	0	0.00	38.35	0	96	0.00%
2022/08/19	0	39.00	0	0.00	38.65	0	98	0.00%
2022/07/21	0	0.00	1	38.25	38.50	-1	131	-0.76%
2022/07/18	0	37.55	0	0.00	37.90	0	133	0.00%
2022/07/06	1	38.05	0	0.00	38.05	1	139	0.72%
2022/06/29	0.6	41.80	0	0.00	41.80	0.6	135	0.44%
2022/06/24	0	0.00	2	41.95	41.90	-2	135	-1.48%
2022/06/23	0	0.00	1	41.60	41.55	-1	134	-0.75%
2022/06/20	0.2	41.90	0	0.00	41.80	0.2	134	0.15%
2022/06/16	2	43.10	0	0.00	42.65	2	133	1.50%
2022/06/14	0	42.33	0	0.00	42.20	0	128	0.00%
2022/06/13	0	42.60	0	0.00	42.20	0	128	0.00%
2022/05/27	0	0.00	2	42.95	42.95	-2	139	-1.44%
2022/04/26	0	47.10	1	47.00	47.05	-1	143	-0.69%
2022/04/19	0	0.00	1	47.60	47.40	-1	149	-0.67%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/03/21	1	48.45	0	0.00	48.50	1	236	0.42%
2022/03/17	0	0.00	1	48.85	48.80	-1	237	-0.42%
2022/03/15	0	48.95	0	0.00	48.40	0	237	0.00%
2022/02/18	0	0.00	2	48.80	48.75	-2	277	-0.72%
2022/02/16	0.2	49.00	0	0.00	48.90	0.2	281	0.07%
2022/02/14	0	49.30	0	0.00	48.80	0	288	0.00%
2022/02/09	0	49.75	0	0.00	49.55	0	286	0.00%
2022/01/10	0	49.45	0	0.00	49.40	0	317	0.00%
2021/12/27	1	51.90	0	0.00	52.70	1	385	0.26%
2021/11/26	0	50.00	0	49.70	49.60	0	439	0.00%
2021/11/23	0	0.00	2	49.10	49.10	-2	435	-0.46%
2021/11/22	0	0.00	0	49.55	49.50	0	432	0.00%
2021/11/19	2	50.20	0	50.20	50.10	2	427	0.47%
2021/11/18	0	0.00	1.1	49.37	49.55	-1.1	415	-0.26%
2021/11/17	0	0.00	0.4	48.34	48.40	-0.4	406	-0.10%
2021/11/04	0	0.00	3	48.65	48.45	-3	405	-0.74%
2021/11/03	0	0.00	2	48.85	48.90	-2	403	-0.50%
2021/11/01	1	49.00	0	0.00	49.90	1	397	0.25%
2021/10/25	0	0.00	2	48.20	48.25	-2	377	-0.53%
2021/10/21	0	0.00	1	48.30	48.20	-1	376	-0.27%
2021/10/19	0	48.30	0	0.00	48.20	0	370	0.00%
2021/10/15	0	0.00	1	49.20	48.50	-1	362	-0.28%
2021/10/14	0.2	47.80	0	0.00	48.40	0.2	359	0.06%
2021/10/12	0	48.95	0.2	49.15	48.75	-0.2	347	-0.05%
2021/10/08	1	50.20	0	0.00	50.20	1	336	0.30%
2021/10/06	4	51.60	0	0.00	51.10	4	319	1.25%
2021/10/05	0	51.60	1	52.40	52.70	-1	313	-0.32%
2021/10/04	1.1	51.18	0	0.00	52.40	1.1	287	0.38%
2021/10/01	1.1	52.41	1	52.30	52.70	0.1	255	0.04%
2021/09/30	3	54.50	1.1	53.44	53.50	1.9	224	0.85%