詠業 (6792)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.2
漲跌
▼0.4
漲幅
-0.50%
成交量
54張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	79.60	80.30	-1	100	-0.99%
2024/04/22	0	0.00	0.5	77.50	77.70	-0.5	106	-0.47%
2024/04/16	1	79.00	0	0.00	78.90	1	104	0.96%
2024/02/02	0.1	87.00	0	0.00	86.70	0.1	94	0.11%
2023/10/30	0	0.00	0.1	102.50	102.50	-0.1	285	-0.04%
2023/10/13	0.6	97.50	0	0.00	97.40	0.6	285	0.21%
2023/10/04	0	0.00	2	92.40	92.70	-2	278	-0.72%
2023/10/02	0	0.00	3	94.20	94.80	-3	280	-1.07%
2023/09/18	1	102.00	2	101.00	101.00	-1	253	-0.40%
2023/09/15	1	100.00	4	100.75	100.00	-3	247	-1.21%
2023/09/14	5	106.20	0	0.00	104.50	5	235	2.13%
2023/09/13	3	101.83	10	102.90	108.00	-7	214	-3.27%
2023/09/12	3	106.83	2	105.00	102.50	1	198	0.50%
2023/09/11	6	101.47	0.1	100.00	99.60	5.9	162	3.63%
2023/09/08	0	0.00	1.1	98.95	99.70	-1.1	146	-0.75%
2023/09/07	5	92.72	1.7	94.21	96.00	3.3	125	2.62%
2023/09/06	0.4	87.50	0	0.00	89.00	0.4	106	0.38%
2023/09/04	0.1	88.50	0	0.00	88.50	0.1	105	0.09%
2023/08/31	0.1	86.60	0	0.00	87.30	0.1	105	0.10%
2023/08/25	0.3	88.18	0	0.00	86.70	0.3	103	0.29%
2023/04/11	0	0.00	1	86.50	86.70	-1	101	-0.98%
2023/03/02	0	0.00	1	80.30	80.10	-1	97	-1.02%
2023/02/24	0	0.00	2	81.50	80.70	-2	97	-2.05%
2023/02/17	1	78.10	0	0.00	78.20	1	85	1.17%
2023/02/02	1	74.70	1	76.00	77.20	0	80	0.00%
2022/09/16	1	85.50	0	0.00	83.30	1	264	0.38%
2022/09/12	2	88.20	0	0.00	88.20	2	266	0.75%
2022/09/08	0	0.00	1	95.50	92.50	-1	259	-0.39%
2022/09/07	1	93.50	0	0.00	93.00	1	254	0.39%
2022/09/06	10	103.30	11	102.55	101.50	-1	240	-0.41%
2022/09/05	2	99.00	4	99.98	98.50	-2	206	-0.97%
2022/09/02	2	96.70	0	0.00	94.10	2	183	1.09%
2022/09/01	0	0.00	4	101.00	95.70	-4	171	-2.33%
2022/06/21	0	0.00	4	90.25	91.00	-4	168	-2.38%
2022/06/20	0	0.00	3	90.13	89.00	-3	168	-1.78%
2022/06/14	0	0.00	2	98.25	98.30	-2	170	-1.17%
2022/06/09	0	0.00	5	107.00	107.00	-5	174	-2.87%
2022/06/01	0	0.00	5	110.50	111.00	-5	187	-2.67%
2022/05/23	0	0.00	2	106.00	105.50	-2	197	-1.01%
2022/05/19	1	103.00	0	0.00	104.00	1	207	0.48%
2022/05/18	0	0.00	1	106.50	105.50	-1	209	-0.48%
2022/04/21	1	116.50	0	0.00	118.00	1	252	0.40%
2022/04/14	0	0.00	1	117.00	117.50	-1	293	-0.34%
2022/04/11	0	0.00	2	121.50	118.50	-2	313	-0.64%
2022/04/08	3	124.17	0	0.00	123.50	3	317	0.94%
2022/04/01	0	0.00	0.5	129.25	128.50	-0.5	339	-0.15%
2022/03/31	0	0.00	2.5	130.54	130.00	-2.5	348	-0.71%
2022/03/30	1	134.50	0	0.00	132.00	1	359	0.28%
2022/03/28	1	139.50	1	138.00	138.00	0	389	0.00%
2022/03/25	1	148.00	3	146.83	143.50	-2	415	-0.48%
2022/03/24	2	135.00	4	139.25	142.00	-2	423	-0.47%
2022/03/23	1	130.00	0	0.00	129.50	1	459	0.22%
2022/03/07	2	126.50	5	125.00	125.00	-3	674	-0.44%
2022/03/04	5	134.50	0	0.00	133.00	5	683	0.73%
2022/03/02	2	128.25	0	0.00	131.00	2	706	0.28%
2022/02/25	0	0.00	3	123.33	125.00	-3	733	-0.41%
2022/02/24	0	0.00	3	127.00	123.00	-3	754	-0.40%
2022/02/23	0	0.00	15	130.17	131.50	-15	764	-1.96%
2022/02/22	0	0.00	58	130.56	129.00	-58	786	-7.37%
2022/02/21	11	136.82	2.3	136.60	135.50	8.7	813	1.07%
2022/02/18	5	137.50	1	141.50	141.00	4	842	0.47%
2022/02/17	3	139.00	0	0.00	139.00	3	855	0.35%
2022/02/16	3.3	139.48	10	141.00	139.00	-6.7	861	-0.78%
2022/02/15	0	0.00	10	140.00	137.50	-10	862	-1.16%
2022/02/14	5	140.00	10	139.00	139.00	-5	863	-0.58%
2022/02/11	1	146.00	1	145.00	145.00	0	864	0.00%
2022/02/10	5	146.50	0	0.00	147.00	5	865	0.58%
2022/02/07	0	0.00	10	148.55	149.00	-10	875	-1.14%
2022/01/26	1	141.50	0	0.00	143.00	1	883	0.11%
2022/01/21	15	156.50	0	0.00	153.50	15	883	1.70%
2022/01/18	5	174.50	5	177.50	170.50	0	878	0.00%
2022/01/17	3	168.00	5	164.50	169.00	-2	871	-0.23%
2022/01/14	25	159.30	18	160.69	161.00	7	865	0.81%
2022/01/13	12	163.42	12	166.58	165.50	0	859	0.00%
2022/01/12	15	162.50	0	0.00	163.00	15	856	1.75%
2022/01/11	20	168.80	1	170.00	167.50	19	849	2.24%
2022/01/07	10	181.00	0	0.00	179.00	10	840	1.19%
2022/01/06	3	194.00	0	0.00	191.50	3	825	0.36%
2022/01/05	3	199.00	5	197.40	198.50	-2	820	-0.24%
2022/01/04	12	197.50	0	0.00	193.50	12	812	1.48%
2022/01/03	11	199.91	1	202.00	199.50	10	803	1.25%
2021/12/29	1	205.50	1	204.50	204.00	0	794	0.00%
2021/12/28	1	208.50	0	0.00	206.00	1	792	0.13%
2021/12/27	0	0.00	2	212.25	208.50	-2	793	-0.25%
2021/12/24	1	208.50	0	0.00	208.00	1	793	0.13%
2021/12/22	1	214.00	1	212.50	216.50	0	791	0.00%
2021/12/21	2	210.00	0	0.00	212.50	2	777	0.26%
2021/12/20	6	215.67	0	0.00	213.50	6	747	0.80%
2021/12/17	3	222.00	0	0.00	223.00	3	717	0.42%
2021/12/16	5	214.90	6	212.67	228.50	-1	666	-0.15%
2021/12/15	3	200.17	1	205.00	208.00	2	621	0.32%
2021/12/14	2	199.25	0	0.00	198.50	2	592	0.34%
2021/12/10	3.1	215.05	3	213.33	215.50	0.1	535	0.02%

詠業相關文章

詠業相關影音