詠業 (6792)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.2
漲跌
▲0.7
漲幅
+0.88%
成交量
21張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	79.60	80.30	-3	100	-2.98%
2024/05/03	2	79.35	2	79.85	79.30	0	101	0.00%
2024/04/30	3	79.10	0	0.00	78.60	3	102	2.92%
2024/04/22	0.1	77.10	0	0.00	77.70	0.1	106	0.09%
2024/04/16	1	79.00	0	0.00	78.90	1	104	0.96%
2024/03/08	1	86.20	0	0.00	86.00	1	103	0.96%
2024/03/07	0	0.00	1	88.00	87.50	-1	101	-0.98%
2024/01/11	0.1	86.60	0	0.00	86.30	0.1	124	0.04%
2024/01/09	1	83.10	0	0.00	84.10	1	127	0.78%
2024/01/08	7.1	85.18	0	0.00	83.90	7.1	126	5.57%
2023/11/15	0	0.00	1	91.10	90.70	-1	308	-0.32%
2023/11/10	5	90.34	0	0.00	88.80	5	306	1.63%
2023/11/09	1	93.00	0	0.00	92.60	1	302	0.33%
2023/11/07	0	0.00	3	96.00	96.20	-3	299	-1.00%
2023/11/03	2	93.90	0	0.00	94.70	2	300	0.67%
2023/11/02	0	0.00	0.4	97.00	96.30	-0.4	296	-0.12%
2023/10/31	0	0.00	1	102.50	101.00	-1	285	-0.35%
2023/10/30	0	0.00	2	103.00	102.50	-2	285	-0.70%
2023/10/27	0	0.00	1	101.50	101.00	-1	287	-0.35%
2023/10/23	0	0.00	1	96.00	97.00	-1	288	-0.35%
2023/10/18	0	0.00	5	96.72	93.60	-5	290	-1.72%
2023/10/17	0	0.00	2	98.20	97.50	-2	287	-0.70%
2023/10/06	3	95.87	0	0.00	95.40	3	283	1.06%
2023/10/05	1	94.00	0	0.00	93.00	1	277	0.36%
2023/10/02	2	94.15	0	0.00	94.80	2	280	0.71%
2023/09/28	1	95.10	0	0.00	94.10	1	278	0.36%
2023/09/26	0	0.00	2	100.25	97.50	-2	275	-0.73%
2023/09/25	0	0.00	1	102.00	100.00	-1	274	-0.36%
2023/09/22	0	0.00	2	100.75	101.50	-2	273	-0.73%
2023/09/18	0.4	103.00	2	102.25	101.00	-1.7	253	-0.65%
2023/09/15	1	99.50	1	101.00	100.00	0	247	0.00%
2023/09/14	1	104.00	0.1	106.00	104.50	0.9	235	0.38%
2023/09/13	0	0.00	0.1	106.50	108.00	-0.1	214	-0.05%
2023/09/12	2.1	108.95	5	107.00	102.50	-2.9	198	-1.46%
2023/09/11	0	0.00	0	99.60	99.60	0	162	-0.01%
2023/09/08	1	101.50	5.1	98.99	99.70	-4.1	146	-2.78%
2023/09/07	0.1	94.40	3.1	95.01	96.00	-3	125	-2.39%
2023/09/04	0	0.00	2	87.95	88.50	-2	105	-1.89%
2023/08/30	0	0.00	2	86.30	86.30	-2	106	-1.89%
2023/08/24	0	0.00	2	84.60	84.80	-2	98	-2.04%
2023/08/18	1.1	82.45	0	0.00	81.70	1.1	94	1.17%
2023/08/17	1	83.00	0	0.00	83.10	1	93	1.07%
2023/08/16	2	83.00	0	0.00	82.90	2	93	2.13%
2023/08/14	0	0.00	2	83.65	83.80	-2	93	-2.14%
2023/08/09	2	86.70	0	0.00	86.70	2	90	2.21%
2023/08/02	2	87.20	0	0.00	87.70	2	87	2.28%
2023/08/01	0	0.00	0.1	89.80	90.00	-0.1	84	-0.12%
2023/07/31	0.1	92.82	0	0.00	92.10	0.1	80	0.12%
2023/07/28	0	0.00	2	86.20	86.20	-2	72	-2.75%
2023/07/27	0	0.00	1	85.80	86.00	-1	72	-1.38%
2023/07/26	1	85.50	0	0.00	85.40	1	72	1.38%
2023/07/19	0.1	84.70	0	0.00	84.50	0.1	69	0.07%
2023/06/16	0	0.00	1	87.30	87.10	-1	79	-1.26%
2023/06/14	1	87.00	0	0.00	87.00	1	79	1.26%
2023/05/12	0	0.00	1	81.50	81.60	-1	110	-0.91%
2023/04/12	0	0.00	0.1	86.00	85.80	-0.1	102	-0.10%
2023/04/11	0.1	88.00	0	0.00	86.70	0.1	101	0.10%
2023/03/13	2	78.85	0	0.00	79.80	2	102	1.95%
2023/03/07	0.1	85.00	0	0.00	84.90	0.1	104	0.10%
2023/02/14	0	0.00	1	76.30	76.00	-1	85	-1.18%
2022/12/30	4	66.90	0	0.00	66.10	4	81	4.92%
2022/12/05	0	0.00	1	79.10	78.70	-1	101	-0.98%
2022/12/02	1	78.10	0	0.00	77.30	1	107	0.93%
2022/11/30	0.1	78.00	0	0.00	77.80	0.1	154	0.03%
2022/11/16	0	0.00	0.1	73.07	72.80	-0.1	230	-0.06%
2022/11/14	0.1	73.50	0	0.00	73.20	0.1	230	0.06%
2022/11/07	0	0.00	1	71.80	72.00	-1	241	-0.41%
2022/11/04	1	70.00	0	0.00	70.10	1	241	0.41%
2022/10/14	0	0.00	1	67.70	67.20	-1	255	-0.39%
2022/10/13	5	65.80	1	66.10	65.50	4	256	1.56%
2022/10/11	1	69.30	0	0.00	69.50	1	254	0.39%
2022/10/05	0	0.00	0.1	75.60	74.80	-0.1	254	-0.04%
2022/10/03	0.1	75.00	0	0.00	73.70	0.1	256	0.04%
2022/09/26	1	78.60	0	0.00	78.40	1	261	0.38%
2022/09/19	1	82.50	1	83.20	82.10	0	265	0.00%
2022/09/16	1	85.20	0	0.00	83.30	1	264	0.38%
2022/09/13	0	0.00	2	90.00	88.50	-2	268	-0.74%
2022/09/06	2	102.75	0.1	99.90	101.50	1.9	240	0.79%
2022/09/05	2.1	101.51	4	100.38	98.50	-2	206	-0.94%
2022/09/02	0	0.00	0.1	97.50	94.10	-0.1	183	-0.05%
2022/09/01	3.2	99.98	3	97.03	95.70	0.2	171	0.09%
2022/08/24	1	84.00	0	0.00	83.70	1	137	0.73%
2022/08/17	1	87.40	0	0.00	87.70	1	137	0.73%
2022/08/15	0	0.00	1	89.20	90.60	-1	134	-0.74%
2022/08/11	0.1	87.50	0	0.00	87.40	0.1	127	0.04%
2022/08/04	6	82.03	3	82.60	82.80	3	129	2.31%
2022/08/03	14	85.34	13	84.58	84.00	1	130	0.76%
2022/08/02	2	85.45	2	86.20	87.50	0	132	0.00%
2022/07/26	2	86.05	0	0.00	85.80	2	128	1.55%
2022/07/25	2	87.65	0	0.00	88.00	2	128	1.55%
2022/07/22	4	87.83	0	0.00	88.80	4	128	3.10%
2022/07/19	1	83.40	0	0.00	84.30	1	128	0.78%
2022/07/12	1	79.50	0	0.00	80.30	1	126	0.79%
2022/06/23	1	93.00	0	0.00	98.00	1	142	0.70%
2022/06/22	0	0.00	1	99.90	99.50	-1	160	-0.62%
2022/06/20	3	90.90	0	0.00	89.00	3	168	1.78%
2022/06/17	1	93.40	0	0.00	93.50	1	166	0.60%
2022/06/15	1	98.50	0	0.00	98.20	1	167	0.60%
2022/06/13	3	99.73	0	0.00	99.50	3	174	1.72%
2022/06/01	0	0.00	1	110.50	111.00	-1	187	-0.53%
2022/05/30	0	0.00	1	109.00	109.50	-1	189	-0.53%
2022/05/12	2	99.10	0	0.00	99.00	2	214	0.93%
2022/04/27	1	106.00	0	0.00	107.00	1	230	0.43%
2022/04/18	0	0.00	1	116.00	115.50	-1	271	-0.37%
2022/04/15	0	0.00	1	114.00	114.50	-1	276	-0.36%
2022/04/11	1	120.50	0	0.00	118.50	1	313	0.32%
2022/03/30	1	132.50	1	132.00	132.00	0	359	0.00%
2022/03/25	3	145.00	0	0.00	143.50	3	415	0.72%
2022/03/24	0	0.00	1	141.50	142.00	-1	423	-0.24%
2022/03/21	0	0.00	0.1	129.00	130.00	-0.1	532	-0.01%
2022/03/18	0	0.00	0.1	127.00	128.00	-0.1	552	-0.01%
2022/03/17	0.1	124.00	0	0.00	126.50	0.1	586	0.02%
2022/03/16	1	120.00	0	0.00	119.00	1	627	0.16%
2022/03/15	0	0.00	5	123.00	121.00	-5	637	-0.78%
2022/03/08	0	0.00	10.2	123.29	120.00	-10.2	668	-1.52%
2022/03/04	0.2	137.50	0	0.00	133.00	0.2	683	0.03%
2022/02/24	3	126.17	0	0.00	123.00	3	754	0.40%
2022/02/23	1	129.50	0	0.00	131.50	1	764	0.13%
2022/02/22	5	130.80	1	129.00	129.00	4	786	0.51%
2022/02/21	1	135.50	0	0.00	135.50	1	813	0.12%
2022/02/18	5	140.00	0	0.00	141.00	5	842	0.59%
2022/02/10	0	0.00	1	147.00	147.00	-1	865	-0.12%
2022/02/09	1	152.00	1	151.50	151.50	0	865	0.00%
2022/02/07	1	149.00	0	0.00	149.00	1	875	0.11%
2022/01/21	2	155.50	0	0.00	153.50	2	883	0.23%
2022/01/18	0	0.00	0.1	176.65	170.50	-0.1	878	-0.01%
2022/01/14	2	158.75	0.4	158.00	161.00	1.6	865	0.18%
2022/01/13	0.1	164.00	0	0.00	165.50	0.1	859	0.01%
2022/01/12	1	161.00	2	164.00	163.00	-1	856	-0.12%
2022/01/11	0.4	172.00	0	0.00	167.50	0.4	849	0.05%
2022/01/07	0	0.00	1.1	183.88	179.00	-1.1	840	-0.12%
2022/01/05	0.1	200.00	0	0.00	198.50	0.1	820	0.01%
2022/01/04	0	0.00	1	197.00	193.50	-1	812	-0.12%
2022/01/03	0	0.00	0	202.50	199.50	0	803	0.00%
2021/12/30	0	0.00	0.4	204.00	201.50	-0.4	797	-0.05%
2021/12/29	3	204.67	0	0.00	204.00	3	794	0.38%
2021/12/24	1.2	207.58	0	0.00	208.00	1.2	793	0.15%
2021/12/23	0.2	213.91	0	0.00	210.00	0.2	787	0.03%
2021/12/22	0	214.00	1	214.00	216.50	-1	791	-0.12%
2021/12/21	1	212.00	0	0.00	212.50	1	777	0.13%
2021/12/20	0.1	218.00	3	215.50	213.50	-2.9	747	-0.39%
2021/12/17	1	229.00	1	226.00	223.00	0	717	0.00%
2021/12/16	2	215.00	3	221.67	228.50	-1	666	-0.15%
2021/12/13	0	0.00	0	212.00	205.00	0	570	0.00%
2021/12/10	1	220.00	3	215.99	215.50	-2	535	-0.38%

詠業相關文章

詠業相關影音