詠業 (6792)-致和-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.3
漲跌
▲0.3
漲幅
+0.38%
成交量
47張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	79.90	0	0.00	79.30	0	101	0.03%
2024/04/30	0	78.70	0	0.00	78.60	0	102	0.03%
2024/04/29	0	80.50	0	0.00	79.70	0	102	0.03%
2024/04/25	0	79.50	0	0.00	79.40	0	104	0.03%
2024/04/23	1	78.10	0	0.00	78.20	1	105	0.94%
2024/04/19	0	77.00	0	0.00	76.80	0	107	0.03%
2024/04/17	0	80.10	0	0.00	78.90	0	104	0.03%
2024/04/15	0	82.60	0	0.00	81.60	0	103	0.03%
2024/04/12	0	83.40	0	0.00	82.90	0	106	0.03%
2024/03/18	0	85.50	0	0.00	85.30	0	102	0.04%
2024/03/06	0	86.00	0	0.00	86.80	0	100	0.04%
2024/03/05	0	86.00	0	0.00	85.10	0	100	0.03%
2024/03/01	0	86.90	0	0.00	85.70	0	97	0.03%
2024/02/29	0	89.90	0	0.00	87.00	0	95	0.04%
2024/02/20	0	87.00	0	0.00	86.10	0	91	0.03%
2024/02/16	0	88.08	0	0.00	86.90	0	92	0.03%
2024/01/25	0	84.80	0	0.00	83.60	0	110	0.02%
2024/01/09	0	83.90	0	0.00	84.10	0	127	0.02%
2023/12/11	0	89.00	0	0.00	88.60	0	205	0.01%
2023/11/22	1	91.00	0	0.00	91.60	1	304	0.33%
2023/11/10	0	89.70	0	0.00	88.80	0	306	0.01%
2023/10/02	0	93.40	0	0.00	94.80	0	280	0.01%
2023/09/27	0	0.00	1	95.50	95.10	-1	276	-0.36%
2023/09/12	0	0.00	1.1	108.46	102.50	-1.1	198	-0.53%
2023/09/08	0.3	101.00	0	0.00	99.70	0.3	146	0.20%
2023/09/01	0	87.00	0	0.00	87.50	0	105	0.03%
2023/08/23	0	84.00	0	0.00	83.20	0	95	0.03%
2023/08/18	0.1	82.75	0	0.00	81.70	0.1	94	0.05%
2023/08/15	0	84.00	0	0.00	84.40	0	93	0.03%
2023/08/10	0	85.00	0	0.00	84.60	0	91	0.03%
2023/08/09	0.1	87.80	0	0.00	86.70	0.1	90	0.06%
2023/06/09	1	86.70	0	0.00	86.50	1	79	1.26%
2023/06/06	0	0.00	1	86.10	85.90	-1	81	-1.23%
2023/05/26	0	84.80	0	0.00	83.70	0	92	0.03%
2023/05/15	0	81.40	0	0.00	81.80	0	109	0.02%
2023/05/08	0	84.50	0	0.00	84.60	0	114	0.03%
2023/05/05	0	86.40	0	0.00	85.90	0	115	0.03%
2023/04/19	1	87.00	0	0.00	86.60	1	117	0.85%
2023/04/13	0	0.00	2	86.10	85.90	-2	102	-1.95%
2023/04/11	1	87.10	2	88.55	86.70	-1	101	-0.98%
2023/03/10	0	83.00	0	0.00	81.20	0	102	0.02%
2023/03/07	4	84.70	1	84.90	84.90	3	104	2.87%
2023/02/17	0	76.30	0	0.00	78.20	0	85	0.05%
2023/01/12	0	70.00	0	0.00	69.10	0	74	0.04%
2023/01/10	0	70.00	0	0.00	70.20	0	75	0.03%
2023/01/05	0	68.60	0	0.00	68.10	0	79	0.04%
2023/01/04	0.1	67.90	0	0.00	68.60	0.1	79	0.06%
2022/12/29	0	67.00	0	0.00	66.50	0	81	0.03%
2022/12/22	0.1	71.90	0	0.00	70.60	0.1	79	0.06%
2022/12/21	0.1	72.00	0	0.00	70.70	0.1	80	0.06%
2022/11/23	0	0.00	1	74.20	73.70	-1	229	-0.44%
2022/11/18	1	73.40	0	0.00	73.20	1	230	0.43%
2022/11/03	0	69.80	0	0.00	70.70	0	241	0.01%
2022/10/28	0.1	67.53	0	0.00	66.40	0.1	244	0.04%
2022/10/25	0	66.00	0	0.00	65.90	0	247	0.01%
2022/10/21	0	67.00	0	0.00	66.30	0	248	0.01%
2022/10/20	0	0.00	1	66.90	67.50	-1	251	-0.40%
2022/10/17	0	65.00	0	0.00	68.50	0	254	0.01%
2022/10/14	0.1	68.20	0	0.00	67.20	0.1	255	0.03%
2022/10/13	0	67.00	0	0.00	65.50	0	256	0.01%
2022/10/12	0.1	69.60	0	0.00	69.40	0.1	253	0.02%
2022/10/11	0	70.50	0	0.00	69.50	0	254	0.01%
2022/10/03	0	75.00	0	0.00	73.70	0	256	0.01%
2022/09/30	0	73.00	0	0.00	73.30	0	258	0.01%
2022/09/27	0	0.00	1	77.80	79.60	-1	261	-0.38%
2022/09/16	0	85.90	0	0.00	83.30	0	264	0.01%
2022/09/13	1	88.50	1	89.60	88.50	0	268	0.00%
2022/09/12	1	88.60	0	0.00	88.20	1	266	0.37%
2022/09/06	0	0.00	0	101.52	101.50	0	240	-0.01%
2022/09/05	1	98.90	0	0.00	98.50	1	206	0.48%
2022/08/24	0	84.00	0	0.00	83.70	0	137	0.02%
2022/08/23	0	85.50	0	0.00	85.40	0	138	0.02%
2022/08/22	0	88.00	0	0.00	87.40	0	139	0.02%
2022/08/19	0	90.00	0	0.00	89.30	0	138	0.02%
2022/07/28	1	87.60	0	0.00	88.00	1	132	0.76%
2022/07/11	0	0.00	1	80.90	83.20	-1	126	-0.79%
2022/07/01	1	84.51	0	0.00	81.00	1	127	0.80%
2022/06/30	0	89.00	0	0.00	86.80	0	127	0.02%
2022/06/29	0	91.50	0	0.00	91.50	0	126	0.02%
2022/06/21	0	88.20	0	0.00	91.00	0	168	0.01%
2022/06/20	0	92.00	0	0.00	89.00	0	168	0.01%
2022/06/17	0	94.00	0	0.00	93.50	0	166	0.02%
2022/06/16	0	96.00	0	0.00	95.50	0	167	0.01%
2022/04/26	1	110.50	0	0.00	110.50	1	232	0.43%
2022/03/30	0	0.00	1	133.00	132.00	-1	359	-0.28%
2022/03/25	1	148.50	0	0.00	143.50	1	415	0.24%
2022/03/07	1	124.00	0	0.00	125.00	1	674	0.15%
2022/03/03	0	0.00	1	130.00	129.50	-1	686	-0.15%
2022/03/02	1	127.50	0	0.00	131.00	1	706	0.14%
2022/02/21	2	137.25	0	0.00	135.50	2	813	0.25%
2022/02/18	1	137.50	0	0.00	141.00	1	842	0.12%
2022/01/12	1	168.00	0	0.00	163.00	1	856	0.12%

詠業相關文章

詠業相關影音