詠業 (6792)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
▼1.5
漲幅
-1.85%
成交量
62張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	79.50	1	80.90	81.00	0	98	0.00%
2024/05/06	2	79.50	0	0.00	80.30	2	100	1.99%
2024/04/30	2	78.55	0	0.00	78.60	2	102	1.95%
2024/04/29	1	79.50	0	0.00	79.70	1	102	0.98%
2024/04/23	0	0.00	3	78.23	78.20	-3	105	-2.83%
2024/04/18	0	0.00	0.3	79.00	79.20	-0.3	104	-0.24%
2024/04/11	2	83.90	0	0.00	83.10	2	105	1.89%
2024/04/01	1	84.60	0	0.00	85.50	1	103	0.97%
2024/03/14	0	0.00	1	85.40	85.70	-1	104	-0.95%
2024/03/08	1	88.00	0	0.00	86.00	1	103	0.96%
2024/03/01	0	0.00	4	85.83	85.70	-4	97	-4.09%
2024/02/27	0.1	88.80	0	0.00	88.80	0.1	93	0.13%
2024/02/23	0	0.00	2.1	87.50	88.20	-2.1	92	-2.27%
2024/02/22	10	86.60	2	87.00	87.10	8	91	8.70%
2024/02/16	1	87.00	0	0.00	86.90	1	92	1.08%
2024/02/15	1	87.40	0	0.00	88.20	1	91	1.09%
2024/02/05	0	0.00	1	89.00	87.10	-1	92	-1.08%
2024/02/02	0	0.00	4	86.83	86.70	-4	94	-4.22%
2024/01/30	0	0.00	2	83.60	83.60	-2	96	-2.07%
2024/01/25	1	85.00	0	0.00	83.60	1	110	0.90%
2024/01/11	0	0.00	0	86.50	86.30	0	124	-0.02%
2024/01/08	1	85.00	2	87.30	83.90	-1	126	-0.79%
2024/01/05	1	87.20	0	0.00	88.20	1	123	0.81%
2024/01/02	2	87.50	0	0.00	87.70	2	133	1.49%
2023/12/28	0	0.00	5	90.40	88.80	-5	135	-3.70%
2023/12/27	0	0.00	1	90.40	90.40	-1	136	-0.73%
2023/12/26	0	0.00	7	90.26	90.00	-7	140	-4.99%
2023/12/21	1	87.50	0	0.00	88.10	1	150	0.67%
2023/12/20	0	0.00	1	88.50	88.00	-1	151	-0.66%
2023/12/19	2	87.25	0	0.00	87.80	2	155	1.29%
2023/12/18	0	0.00	4	89.90	89.60	-4	156	-2.56%
2023/12/13	1	89.60	6	89.80	90.40	-5	173	-2.89%
2023/12/12	0	0.00	11	89.27	89.90	-11	184	-5.95%
2023/12/11	1	88.70	0	0.00	88.60	1	205	0.49%
2023/12/05	0	0.00	8	90.43	90.50	-8	290	-2.75%
2023/12/04	2	90.45	8	91.50	90.10	-6	309	-1.94%
2023/11/29	0	0.00	1	93.90	93.20	-1	305	-0.33%
2023/11/16	0	91.00	0	0.00	89.80	0	308	0.00%
2023/11/13	0	0.00	4	90.28	90.30	-4	306	-1.30%
2023/11/10	11	89.13	0	0.00	88.80	11	306	3.59%
2023/11/06	0	0.00	0	97.80	95.60	0	300	0.00%
2023/11/02	1	96.70	6.5	96.99	96.30	-5.5	296	-1.85%
2023/11/01	0	0.00	1	103.46	102.00	-1	287	-0.36%
2023/10/31	0	0.00	1	103.50	101.00	-1	285	-0.35%
2023/10/27	0	0.00	0.1	101.50	101.00	-0.1	287	-0.02%
2023/10/26	0	0.00	0	100.00	98.80	0	292	0.00%
2023/10/24	0	0.00	0.1	98.66	98.50	-0.1	288	-0.03%
2023/10/23	0	0.00	0	97.00	97.00	0	288	-0.01%
2023/10/20	0	0.00	0.1	96.00	96.00	-0.1	288	-0.03%
2023/10/19	0	0.00	1.2	94.96	95.50	-1.2	289	-0.41%
2023/10/18	1	94.30	1.6	96.34	93.60	-0.6	290	-0.19%
2023/10/17	0	0.00	0.5	98.80	97.50	-0.5	287	-0.16%
2023/10/12	0	0.00	1	95.30	96.10	-1	284	-0.35%
2023/10/06	2	96.80	0	0.00	95.40	2	283	0.71%
2023/10/05	1	93.70	0.5	94.44	93.00	0.5	277	0.17%
2023/10/03	0	95.00	0	0.00	93.90	0	281	0.01%
2023/09/28	0	95.10	0	0.00	94.10	0	278	0.02%
2023/09/26	1	97.50	0	0.00	97.50	1	275	0.36%
2023/09/25	1	100.00	0	0.00	100.00	1	274	0.36%
2023/09/21	1	98.10	0	0.00	97.20	1	268	0.37%
2023/09/20	5	98.78	0	0.00	99.30	5	265	1.88%
2023/09/19	1	100.00	1	102.00	101.50	0	259	0.00%
2023/09/15	1	99.32	0	0.00	100.00	1	247	0.41%
2023/09/14	11	103.95	10	104.50	104.50	1	235	0.43%
2023/09/13	3	101.50	4.1	105.65	108.00	-1.1	214	-0.49%
2023/09/12	13	106.58	3.1	104.75	102.50	10	198	5.02%
2023/09/11	0.1	102.00	3.3	100.20	99.60	-3.2	162	-2.00%
2023/09/08	10.1	98.44	10	100.44	99.70	0.1	146	0.05%
2023/09/07	1.1	95.70	8	94.09	96.00	-6.9	125	-5.49%
2023/09/05	0	0.00	0	88.80	87.50	0	106	-0.02%
2023/09/04	0	0.00	0	88.40	88.50	0	105	-0.03%
2023/08/31	0	0.00	0.1	87.70	87.30	-0.1	105	-0.05%
2023/08/29	1	86.80	0	0.00	86.00	1	106	0.96%
2023/08/28	3	87.20	0.1	88.07	86.80	2.9	105	2.74%
2023/08/25	1.1	86.82	0.1	87.57	86.70	1.1	103	1.03%
2023/08/23	1	83.70	0	85.90	83.20	1	95	1.04%
2023/08/18	1	81.20	0	0.00	81.70	1	94	1.06%
2023/08/14	0	0.00	0.1	85.80	83.80	-0.1	93	-0.05%
2023/08/11	0	0.00	0	89.30	85.80	0	92	0.00%
2023/08/09	1	86.50	0	0.00	86.70	1	90	1.11%
2023/08/02	2	86.50	0	0.00	87.70	2	87	2.28%
2023/08/01	3	89.97	0	0.00	90.00	3	84	3.54%
2023/07/31	0	0.00	0.1	90.00	92.10	-0.1	80	-0.18%
2023/07/24	8	85.93	1.1	86.86	88.00	6.9	70	9.83%
2023/07/21	12	86.65	0.3	86.59	85.80	11.7	69	16.90%
2023/07/18	0	0.00	1	85.00	84.60	-1	71	-1.41%
2023/07/17	1	85.30	1.6	84.72	85.40	-0.6	71	-0.79%
2023/07/14	0	85.10	0	0.00	84.70	0	75	0.04%
2023/07/13	0	0.00	2	86.70	85.20	-2	76	-2.60%
2023/07/12	0.1	84.77	0	0.00	82.90	0.1	80	0.14%
2023/07/11	3	84.74	0	0.00	84.90	3	83	3.65%
2023/07/10	0	0.00	4	90.03	89.30	-4	82	-4.85%
2023/07/05	2	89.40	0	0.00	89.20	2	83	2.39%
2023/07/04	0.1	88.20	2	89.65	89.40	-2	83	-2.34%
2023/06/08	0	86.00	0	0.00	86.60	0	79	0.02%
2023/06/07	0	86.05	0	0.00	87.20	0	80	0.06%
2023/06/02	0	84.50	0	0.00	85.10	0	83	0.02%
2023/06/01	0.1	84.90	0	0.00	85.00	0.1	90	0.06%
2023/05/26	0	84.30	0	0.00	83.70	0	92	0.03%
2023/05/23	0	83.60	0	0.00	85.00	0	97	0.02%
2023/05/18	0.1	83.00	0	0.00	83.50	0.1	108	0.05%
2023/05/17	0	83.00	0	0.00	83.30	0	108	0.02%
2023/05/11	0	82.50	0	0.00	81.90	0	111	0.02%
2023/05/10	0	82.70	0	0.00	83.20	0	113	0.02%
2023/05/09	0	84.20	0	0.00	83.40	0	114	0.02%
2023/05/02	0	85.00	0	0.00	85.30	0	121	0.02%
2023/04/28	0	0.00	1	84.20	84.00	-1	122	-0.82%
2023/04/25	1	83.00	0	0.00	82.70	1	122	0.82%
2023/04/19	1.1	86.60	0	0.00	86.60	1.1	117	0.94%
2023/04/18	0	0.00	1	90.70	89.30	-1	113	-0.88%
2023/04/17	1	92.30	0	0.00	91.20	1	111	0.90%
2023/04/14	4.2	89.45	0	0.00	89.40	4.2	105	3.97%
2023/04/13	0	0.00	1	85.30	85.90	-1	102	-0.98%
2023/04/11	1.1	89.87	0	0.00	86.70	1.1	101	1.09%
2023/03/13	0	0.00	2	79.25	79.80	-2	102	-1.95%
2023/03/10	11	81.70	0	0.00	81.20	11	102	10.72%
2023/03/07	0	0.00	1	84.80	84.90	-1	104	-0.96%
2023/03/06	2	83.50	1	85.80	84.90	1	103	0.96%
2023/03/02	2	80.30	0	0.00	80.10	2	97	2.05%
2023/02/20	0	0.00	3	82.80	81.50	-3	95	-3.13%
2023/02/16	0	0.00	1	76.00	76.10	-1	84	-1.18%
2023/02/08	1	77.80	0	0.00	78.20	1	85	1.17%
2023/02/06	0	0.00	1	75.70	75.80	-1	82	-1.21%
2023/02/03	0	0.00	1	76.90	76.80	-1	82	-1.21%
2023/02/02	0	0.00	1	76.00	77.20	-1	80	-1.24%
2023/02/01	2	73.60	0	0.00	73.80	2	75	2.67%
2023/01/03	3	67.50	0	0.00	67.90	3	80	3.71%
2022/12/14	0	74.20	0	0.00	75.00	0	84	0.02%
2022/12/13	0	0.00	0	73.50	72.50	0	84	-0.05%
2022/12/01	0	0.00	3	79.60	78.60	-3	121	-2.47%
2022/11/18	0	0.00	0	75.00	73.20	0	230	-0.01%
2022/11/17	0	72.80	10	73.95	75.30	-10	230	-4.33%
2022/11/16	0	73.00	4	73.51	72.80	-4	230	-1.73%
2022/11/15	0	0.00	0	74.40	74.30	0	230	0.00%
2022/11/10	0	71.97	0	0.00	71.80	0	234	0.01%
2022/11/09	0	73.00	0	0.00	73.40	0	235	0.00%
2022/11/03	0	0.00	2	70.40	70.70	-2	241	-0.83%
2022/11/01	2	68.70	0	0.00	68.70	2	242	0.82%
2022/10/13	5	65.88	0	0.00	65.50	5	256	1.95%
2022/10/06	0	0.00	1	73.50	73.70	-1	254	-0.39%
2022/10/05	1	75.70	0	0.00	74.80	1	254	0.39%
2022/10/04	0	0.00	3	74.33	75.10	-3	255	-1.17%
2022/09/30	10	72.20	2	72.35	73.30	8	258	3.10%
2022/09/29	5	75.00	0	0.00	75.00	5	260	1.92%
2022/09/21	2	84.75	0	0.00	83.50	2	264	0.76%
2022/09/16	0	0.00	1	83.30	83.30	-1	264	-0.38%
2022/09/14	1	86.90	2	86.80	88.00	-1	269	-0.37%
2022/09/13	0	0.00	3	88.63	88.50	-3	268	-1.12%
2022/09/12	2	88.25	1	88.40	88.20	1	266	0.37%
2022/09/08	0	0.00	2	95.25	92.50	-2	259	-0.77%
2022/09/07	4	97.93	5	95.78	93.00	-1	254	-0.39%
2022/09/06	8.2	101.64	3.1	101.02	101.50	5.2	240	2.14%
2022/09/05	2	99.85	0	0.00	98.50	2	206	0.97%
2022/09/02	2	96.45	0	0.00	94.10	2	183	1.09%
2022/09/01	3	97.50	3	99.00	95.70	0	171	0.00%
2022/08/31	0	0.00	1	92.80	93.60	-1	140	-0.71%
2022/08/22	0	88.00	0	0.00	87.40	0	139	0.01%
2022/08/18	0	0.00	2	88.30	89.40	-2	138	-1.44%
2022/08/17	3	87.93	0	0.00	87.70	3	137	2.19%
2022/08/15	0	0.00	1	88.00	90.60	-1	134	-0.74%
2022/08/10	1	85.50	0	0.00	86.50	1	127	0.78%
2022/08/05	0	0.00	1	84.00	84.50	-1	128	-0.78%
2022/07/27	0	0.00	1	86.40	88.00	-1	132	-0.76%
2022/07/20	0	0.00	2	85.40	86.00	-2	128	-1.55%
2022/07/19	0	0.00	2	83.25	84.30	-2	128	-1.56%
2022/07/18	1	84.20	0	0.00	85.00	1	129	0.77%
2022/07/11	0	0.00	2	81.00	83.20	-2	126	-1.59%
2022/07/07	0	0.00	4	80.50	79.50	-4	125	-3.20%
2022/07/06	6	83.57	0	0.00	82.50	6	125	4.78%
2022/07/05	0	0.00	1	84.60	84.70	-1	126	-0.79%
2022/06/27	1	94.60	1	95.60	94.60	0	130	0.00%
2022/06/22	0	0.00	0	98.30	99.50	0	160	-0.01%
2022/05/31	0	0.00	5	108.50	109.00	-5	189	-2.65%
2022/05/26	5	104.00	0	0.00	103.50	5	190	2.63%
2022/05/17	1	104.00	0	0.00	105.00	1	210	0.48%
2022/05/13	0	0.00	1	100.00	100.00	-1	212	-0.47%
2022/05/12	0	0.00	2	101.00	99.00	-2	214	-0.93%
2022/05/09	1	104.00	5	106.60	102.00	-4	212	-1.88%
2022/05/03	5	112.00	0	0.00	112.00	5	219	2.27%
2022/04/28	2	108.25	0	0.00	109.50	2	228	0.88%
2022/04/27	1	106.00	0	0.00	107.00	1	230	0.43%
2022/04/25	0	0.00	1	111.50	110.00	-1	240	-0.42%
2022/04/22	0	0.00	1	115.00	115.00	-1	245	-0.41%
2022/04/21	0	0.00	1	119.00	118.00	-1	252	-0.40%
2022/04/12	1	116.50	0	0.00	114.50	1	305	0.33%
2022/04/11	3	119.17	0	0.00	118.50	3	313	0.96%
2022/04/06	1	125.50	1	128.00	126.00	0	333	0.00%
2022/04/01	1	129.00	0	0.00	128.50	1	339	0.29%
2022/03/31	0	0.00	1	129.50	130.00	-1	348	-0.29%
2022/03/30	2	133.00	0	0.00	132.00	2	359	0.56%
2022/03/29	1	133.02	1	136.50	132.00	0	370	0.01%
2022/03/28	1	138.99	2	138.25	138.00	-1	389	-0.25%
2022/03/25	6	144.83	8	141.45	143.50	-2	415	-0.49%
2022/03/24	4	136.52	0.1	140.64	142.00	3.9	423	0.92%
2022/03/23	2	130.50	0	0.00	129.50	2	459	0.43%
2022/03/18	3	125.00	0	0.00	128.00	3	552	0.54%
2022/03/17	0	0.00	1	125.00	126.50	-1	586	-0.17%
2022/03/16	1.1	119.12	1	123.50	119.00	0.1	627	0.01%
2022/03/15	1.1	123.05	3.2	124.35	121.00	-2.2	637	-0.34%
2022/03/14	3	128.67	0	0.00	127.50	3	645	0.46%
2022/03/11	0	0.00	5	129.50	129.00	-5	656	-0.76%
2022/03/10	3	128.00	1	128.00	129.00	2	657	0.30%
2022/03/09	2	120.00	0	0.00	123.50	2	663	0.30%
2022/03/08	2	125.50	0	0.00	120.00	2	668	0.30%
2022/03/07	0	0.00	5	125.50	125.00	-5	674	-0.74%
2022/03/04	0	0.00	1.1	130.45	133.00	-1.1	683	-0.16%
2022/03/02	1	128.00	1	129.00	131.00	0	706	0.00%
2022/03/01	5	130.80	0	0.00	130.00	5	712	0.70%
2022/02/24	1	125.00	10	126.20	123.00	-9	754	-1.19%
2022/02/23	3	131.00	0	0.00	131.50	3	764	0.39%
2022/02/22	0	0.00	7	132.00	129.00	-7	786	-0.89%
2022/02/21	5	137.60	0	0.00	135.50	5	813	0.62%
2022/02/18	4	140.25	0	0.00	141.00	4	842	0.47%
2022/02/17	0	0.00	1.2	140.33	139.00	-1.2	855	-0.14%
2022/02/16	0	0.00	0.2	140.00	139.00	-0.2	861	-0.02%
2022/02/14	4.1	140.86	1	140.50	139.00	3.1	863	0.35%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/02/09	0.2	152.42	0	0.00	151.50	0.2	865	0.02%
2022/02/07	2	147.00	2	147.50	149.00	0	875	0.00%
2022/01/26	1	141.00	0	0.00	143.00	1	883	0.11%
2022/01/24	2	149.00	0	0.00	150.00	2	884	0.23%
2022/01/21	1	155.00	2	155.00	153.50	-1	883	-0.11%
2022/01/20	0	0.00	5	162.90	162.00	-5	884	-0.57%
2022/01/19	0.1	171.80	1	165.00	165.00	-0.9	882	-0.10%
2022/01/18	5	177.70	1.1	171.23	170.50	3.9	878	0.44%
2022/01/17	0	0.00	0	165.00	169.00	0	871	0.00%
2022/01/14	2.1	155.61	0	0.00	161.00	2.1	865	0.24%
2022/01/12	1	163.00	0	0.00	163.00	1	856	0.12%
2022/01/11	2	171.26	11	174.05	167.50	-9	849	-1.06%
2022/01/10	2	179.50	0	182.00	179.00	2	843	0.24%
2022/01/07	11.3	179.59	11	186.41	179.00	0.3	840	0.04%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	11	198.55	0	0.00	198.50	11	820	1.34%
2022/01/04	4	194.88	1	199.50	193.50	3	812	0.37%
2021/12/30	1	202.50	0.5	203.31	201.50	0.5	797	0.06%
2021/12/29	0	0.00	0.2	207.25	204.00	-0.2	794	-0.03%
2021/12/28	0	0.00	6.3	207.20	206.00	-6.3	792	-0.80%
2021/12/27	3	210.83	1	208.50	208.50	2	793	0.25%
2021/12/24	1	211.50	1	207.00	208.00	0	793	0.00%
2021/12/23	7	212.00	5	213.40	210.00	2	787	0.25%
2021/12/22	5	213.30	2.3	214.84	216.50	2.7	791	0.34%
2021/12/21	6	212.00	3.6	210.27	212.50	2.4	777	0.31%
2021/12/20	3	216.83	3.7	216.48	213.50	-0.7	747	-0.09%
2021/12/17	6	220.58	3.1	218.87	223.00	2.9	717	0.40%
2021/12/16	4.3	217.17	6	223.17	228.50	-1.7	666	-0.26%
2021/12/15	4	198.75	2.7	201.67	208.00	1.3	621	0.21%
2021/12/14	4	200.25	3.2	202.47	198.50	0.8	592	0.14%
2021/12/13	6	214.00	9	214.89	205.00	-3	570	-0.53%
2021/12/10	6.2	216.11	7	211.50	215.50	-0.9	535	-0.16%

詠業相關文章

詠業相關影音