詠業 (6792)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
▼1.5
漲幅
-1.85%
成交量
62張
產業
上市通信網路類股▼0.36%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	79.80	80.20	-0.1	96	-0.05%
2024/05/02	1	78.50	0	0.00	79.00	1	102	0.98%
2024/04/16	0	0.00	1	79.10	78.90	-1	104	-0.96%
2024/03/27	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/22	0	0.00	1	85.30	85.20	-1	101	-0.98%
2024/02/27	1	91.00	0	0.00	88.80	1	93	1.07%
2024/01/05	0	0.00	1	87.20	88.20	-1	123	-0.81%
2024/01/04	0	0.00	1	87.40	87.40	-1	124	-0.80%
2023/12/15	0.1	91.80	0	0.00	91.80	0.1	161	0.03%
2023/11/27	1	91.80	0	0.00	91.20	1	303	0.33%
2023/11/02	6	98.50	0	0.00	96.30	6	296	2.02%
2023/11/01	1	100.50	1	102.50	102.00	0	287	0.00%
2023/10/17	0	98.70	0	0.00	97.50	0	287	0.00%
2023/10/13	1	97.30	0	0.00	97.40	1	285	0.35%
2023/09/27	1	95.10	0	0.00	95.10	1	276	0.36%
2023/09/26	1	100.00	0	0.00	97.50	1	275	0.36%
2023/09/25	4	101.00	0	0.00	100.00	4	274	1.46%
2023/09/20	2	100.65	0	0.00	99.30	2	265	0.75%
2023/09/15	0	0.00	1	98.90	100.00	-1	247	-0.40%
2023/09/14	0	108.00	0	0.00	104.50	0	235	0.00%
2023/09/12	1	103.50	1	104.00	102.50	0	198	0.00%
2023/09/11	1	99.00	1.8	99.92	99.60	-0.8	162	-0.49%
2023/09/08	1	96.50	0	0.00	99.70	1	146	0.68%
2023/09/07	3.6	94.33	0.2	94.00	96.00	3.4	125	2.71%
2023/08/25	1	88.90	1	86.70	86.70	0	103	0.00%
2023/08/22	0	0.00	1	82.20	82.10	-1	95	-1.05%
2023/08/21	1	81.40	0	82.00	81.50	1	95	1.04%
2023/08/10	0	85.00	0	0.00	84.60	0	91	0.00%
2023/08/07	0.4	89.00	0	0.00	88.60	0.4	88	0.45%
2023/07/24	0	0.00	1	87.30	88.00	-1	70	-1.42%
2023/07/17	0	0.00	1	85.40	85.40	-1	71	-1.40%
2023/07/14	0	0.00	1	84.50	84.70	-1	75	-1.33%
2023/07/13	1	86.40	0	0.00	85.20	1	76	1.30%
2023/07/06	0	89.40	0	0.00	89.40	0	85	0.01%
2023/07/05	0	0.00	1	89.50	89.20	-1	83	-1.19%
2023/06/26	0	0.00	1	85.70	85.80	-1	80	-1.24%
2023/06/16	1	87.30	0	0.00	87.10	1	79	1.26%
2023/06/09	1	86.80	0	0.00	86.50	1	79	1.26%
2023/05/31	0	0.00	1	84.50	85.00	-1	90	-1.10%
2023/05/29	1	83.30	0	0.00	83.80	1	91	1.09%
2023/05/23	0	0.00	1	84.60	85.00	-1	97	-1.03%
2023/05/17	1	83.10	0	0.00	83.30	1	108	0.92%
2023/04/24	0	87.50	0	0.00	85.20	0	121	0.01%
2023/04/17	0	92.00	0	0.00	91.20	0	111	0.01%
2023/04/07	0	0.00	1	83.50	83.70	-1	96	-1.04%
2023/03/30	0	0.00	2	82.35	82.40	-2	97	-2.05%
2023/03/27	0	0.00	1	82.20	81.60	-1	96	-1.04%
2023/03/21	0	0.00	1	81.50	81.30	-1	97	-1.02%
2023/03/13	1	79.30	0	0.00	79.80	1	102	0.97%
2023/03/10	1	81.20	0	0.00	81.20	1	102	0.97%
2023/03/06	1	85.50	1	84.20	84.90	0	103	0.00%
2023/03/03	1	80.10	0	0.00	80.30	1	97	1.03%
2023/02/24	0	80.00	0	0.00	80.70	0	97	0.01%
2023/02/17	0	0.00	2	77.50	78.20	-2	85	-2.34%
2023/02/16	1	74.90	0	0.00	76.10	1	84	1.18%
2023/02/14	1	76.00	0	0.00	76.00	1	85	1.18%
2023/02/08	0	0.00	2	77.10	78.20	-2	85	-2.34%
2023/02/03	1	76.00	1	77.30	76.80	0	82	0.00%
2023/02/02	0	0.00	12	75.77	77.20	-12	80	-14.83%
2023/02/01	0	0.00	7	73.37	73.80	-7	75	-9.33%
2023/01/30	0	0.00	1	70.90	71.60	-1	74	-1.33%
2023/01/09	1	69.60	0	0.00	70.40	1	77	1.29%
2023/01/06	0	0.00	2	70.00	69.90	-2	77	-2.57%
2023/01/05	1	68.70	0	0.00	68.10	1	79	1.25%
2023/01/03	1	66.50	3	67.80	67.90	-2	80	-2.47%
2022/12/30	1	66.10	0	0.00	66.10	1	81	1.23%
2022/12/28	2	66.80	0	0.00	66.60	2	81	2.46%
2022/12/27	3	68.10	0	0.00	68.70	3	80	3.75%
2022/12/23	2	68.50	1	69.50	69.20	1	80	1.25%
2022/12/22	4	70.78	0	0.00	70.60	4	79	5.04%
2022/12/16	4	73.18	0	0.00	72.70	4	83	4.79%
2022/12/14	0	0.00	1	74.50	75.00	-1	84	-1.19%
2022/12/06	1	77.10	0	0.00	75.90	1	96	1.04%
2022/12/01	0	0.00	2	79.00	78.60	-2	121	-1.65%
2022/11/30	0	0.00	6	76.98	77.80	-6	154	-3.89%
2022/11/25	0	0.00	1	75.10	74.20	-1	221	-0.45%
2022/11/24	0	0.00	2	74.75	75.00	-2	229	-0.87%
2022/11/18	3	73.33	0	0.00	73.20	3	230	1.30%
2022/11/17	0	0.00	4	75.08	75.30	-4	230	-1.73%
2022/11/16	7	73.19	0	0.00	72.80	7	230	3.03%
2022/11/15	0	0.00	1	74.10	74.30	-1	230	-0.43%
2022/11/14	0	0.00	3	73.13	73.20	-3	230	-1.30%
2022/11/11	3	71.93	0	0.00	72.00	3	232	1.29%
2022/11/07	0	0.00	4	71.23	72.00	-4	241	-1.65%
2022/11/02	0	0.00	1	69.70	70.40	-1	242	-0.41%
2022/10/31	0	0.00	2	68.35	68.20	-2	243	-0.82%
2022/10/27	0	0.00	1	66.90	68.00	-1	246	-0.41%
2022/10/26	1	65.10	0	0.00	65.20	1	247	0.40%
2022/10/21	0	0.00	1	68.40	66.30	-1	248	-0.40%
2022/10/13	3	66.93	2	67.30	65.50	1	256	0.39%
2022/10/11	1	69.50	0	0.00	69.50	1	254	0.39%
2022/10/05	3	75.33	0	0.00	74.80	3	254	1.18%
2022/10/04	2	74.15	0	0.00	75.10	2	255	0.78%
2022/09/26	1	79.20	0	0.00	78.40	1	261	0.38%
2022/09/23	1	83.10	0	0.00	82.90	1	262	0.38%
2022/09/21	4	83.85	4	85.03	83.50	0	264	0.00%
2022/09/16	3	84.27	0	0.00	83.30	3	264	1.13%
2022/09/15	4	87.20	0	0.00	86.40	4	264	1.52%
2022/09/13	1	88.60	1	89.80	88.50	0	268	0.00%
2022/09/12	1	87.70	0	0.00	88.20	1	266	0.37%
2022/09/06	0	0.00	2	103.00	101.50	-2	240	-0.83%
2022/09/05	1	98.50	0	0.00	98.50	1	206	0.48%
2022/09/02	0.3	96.73	0	0.00	94.10	0.3	183	0.16%
2022/09/01	2.1	98.57	1	99.90	95.70	1.1	171	0.65%
2022/08/30	0	0.00	2	84.95	85.10	-2	132	-1.51%
2022/08/29	1	82.60	0	0.00	82.80	1	133	0.75%
2022/08/26	1	85.10	1	85.30	85.10	0	133	0.00%
2022/08/24	0	0.00	1	83.80	83.70	-1	137	-0.73%
2022/08/19	0	0.00	3	89.50	89.30	-3	138	-2.16%
2022/08/18	0	0.00	1	88.90	89.40	-1	138	-0.72%
2022/08/17	3	88.40	0	0.00	87.70	3	137	2.19%
2022/08/15	0	0.00	5	89.46	90.60	-5	134	-3.72%
2022/08/03	2	85.05	0	0.00	84.00	2	130	1.53%
2022/08/02	3	86.70	0	0.00	87.50	3	132	2.27%
2022/07/29	0	88.80	1	89.80	89.70	-1	132	-0.75%
2022/07/27	1	84.70	1	86.70	88.00	0	132	0.00%
2022/07/26	1	86.90	0	0.00	85.80	1	128	0.78%
2022/07/22	0	0.00	1	88.50	88.80	-1	128	-0.78%
2022/07/19	1	83.00	0	0.00	84.30	1	128	0.78%
2022/07/13	1	80.60	0	0.00	81.70	1	127	0.79%
2022/07/07	1	77.00	1	79.50	79.50	0	125	0.00%
2022/07/01	0	0.00	1	84.00	81.00	-1	127	-0.78%
2022/06/23	1	94.20	0	0.00	98.00	1	142	0.70%
2022/06/22	0	0.00	1	99.60	99.50	-1	160	-0.62%
2022/06/10	0	0.00	10	103.50	103.50	-10	175	-5.71%
2022/06/01	1	113.00	0	0.00	111.00	1	187	0.53%
2022/05/06	0	0.00	1	110.50	110.00	-1	211	-0.47%
2022/04/22	0	0.00	1	115.50	115.00	-1	245	-0.41%
2022/04/21	1	118.50	0	0.00	118.00	1	252	0.40%
2022/04/01	0	0.00	1	129.00	128.50	-1	339	-0.29%
2022/03/31	0	0.00	1	130.00	130.00	-1	348	-0.29%
2022/03/30	0	0.00	1	134.00	132.00	-1	359	-0.28%
2022/03/29	1	133.00	0	0.00	132.00	1	370	0.27%
2022/03/28	0	0.00	1	138.00	138.00	-1	389	-0.26%
2022/03/25	2	145.01	0	0.00	143.50	2	415	0.48%
2022/03/24	1	142.00	0	0.00	142.00	1	423	0.24%
2022/03/17	0	0.00	2	126.50	126.50	-2	586	-0.34%
2022/03/16	1	120.00	1	117.50	119.00	0	627	0.00%
2022/03/07	1	124.00	0	0.00	125.00	1	674	0.15%
2022/02/24	1	126.00	0	0.00	123.00	1	754	0.13%
2022/02/15	1	139.00	0	0.00	137.50	1	862	0.12%
2022/02/14	0	0.00	1	139.50	139.00	-1	863	-0.12%
2022/02/11	1	146.50	2	145.00	145.00	-1	864	-0.12%
2022/02/10	0	0.00	1	147.00	147.00	-1	865	-0.12%
2022/02/07	1	147.50	0	0.00	149.00	1	875	0.11%
2022/01/26	1	141.00	0	0.00	143.00	1	883	0.11%
2022/01/19	1	170.00	0	0.00	165.00	1	882	0.11%
2022/01/18	1	178.00	0	0.00	170.50	1	878	0.11%
2022/01/17	0	0.00	5	164.80	169.00	-5	871	-0.57%
2022/01/14	0	0.00	1	160.50	161.00	-1	865	-0.12%
2022/01/13	0	0.00	1	163.50	165.50	-1	859	-0.12%
2022/01/12	1	162.50	10	163.00	163.00	-9	856	-1.05%
2022/01/11	0	0.00	2	169.50	167.50	-2	849	-0.24%
2022/01/07	4	188.50	1	179.00	179.00	3	840	0.36%
2022/01/06	0	0.00	10	195.15	191.50	-10	825	-1.21%
2022/01/05	0	199.00	0	0.00	198.50	0	820	0.00%
2022/01/04	0	0.00	2	195.00	193.50	-2	812	-0.25%
2022/01/03	1	202.50	23	202.96	199.50	-22	803	-2.74%
2021/12/30	1	201.50	1	202.50	201.50	0	797	0.00%
2021/12/29	0	0.00	1	204.00	204.00	-1	794	-0.13%
2021/12/27	1	212.00	1	212.00	208.50	0	793	0.00%
2021/12/24	0	0.00	9	208.83	208.00	-9	793	-1.13%
2021/12/23	2	213.50	0	0.00	210.00	2	787	0.25%
2021/12/22	3	215.50	0	0.00	216.50	3	791	0.38%
2021/12/21	0	0.00	2	214.00	212.50	-2	777	-0.26%
2021/12/20	6	218.75	1	216.00	213.50	5	747	0.67%
2021/12/17	3	216.33	42	218.38	223.00	-39	717	-5.43%
2021/12/16	16	213.69	3	220.00	228.50	13	666	1.95%
2021/12/15	1	205.50	4	191.00	208.00	-3	621	-0.48%
2021/12/14	3	199.67	2	201.00	198.50	1	592	0.17%
2021/12/13	15	212.10	3	214.17	205.00	12	570	2.10%
2021/12/10	9	213.28	3	212.50	215.50	6	535	1.13%

詠業相關文章

詠業相關影音