詠業 (6792)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
▼1.5
漲幅
-1.85%
成交量
62張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	35	78.57	0	0.00	78.60	35	102	34.06%
2024/04/26	0	0.00	2	79.20	79.40	-2	104	-1.92%
2024/04/25	1	79.10	0	0.00	79.40	1	104	0.96%
2024/04/12	0	0.00	1	83.20	82.90	-1	106	-0.94%
2024/04/09	6	86.00	0	0.00	85.30	6	103	5.79%
2024/04/08	11	86.57	0	0.00	86.20	11	103	10.62%
2024/04/03	17	86.41	0	0.00	85.70	17	104	16.31%
2024/04/02	16	86.49	0	0.00	86.50	16	105	15.24%
2024/03/28	0	0.00	1	85.10	84.80	-1	102	-0.97%
2024/03/27	0	0.00	1	84.80	84.80	-1	102	-0.97%
2024/03/07	6	87.20	0	0.00	87.50	6	101	5.90%
2023/12/25	0	0.00	1	88.50	88.00	-1	143	-0.70%
2023/11/06	1	95.50	0	0.00	95.60	1	300	0.33%
2023/10/20	0	0.00	1	95.70	96.00	-1	288	-0.35%
2023/10/17	0	0.00	1	98.40	97.50	-1	287	-0.35%
2023/10/13	0	0.00	1	97.30	97.40	-1	285	-0.35%
2023/09/28	1	94.50	0	0.00	94.10	1	278	0.36%
2023/09/22	0	0.00	1	101.50	101.50	-1	273	-0.37%
2023/09/21	1	97.60	0	0.00	97.20	1	268	0.37%
2023/09/20	2	99.75	0	0.00	99.30	2	265	0.75%
2023/09/19	0	0.00	1	103.50	101.50	-1	259	-0.39%
2023/09/15	2	102.50	2	100.50	100.00	0	247	0.00%
2023/09/14	1	104.00	0	0.00	104.50	1	235	0.43%
2023/09/13	1	100.50	1	105.00	108.00	0	214	0.00%
2023/09/12	1	104.00	3	108.33	102.50	-2	198	-1.01%
2023/09/08	1	97.20	0	0.00	99.70	1	146	0.68%
2023/09/07	0	0.00	1	93.10	96.00	-1	125	-0.80%
2023/08/28	1	88.50	0	0.00	86.80	1	105	0.95%
2023/07/31	0	0.00	0.1	90.10	92.10	-0.1	80	-0.06%
2023/06/16	1	87.10	0	0.00	87.10	1	79	1.26%
2023/06/07	1	87.40	0	0.00	87.20	1	80	1.24%
2023/05/29	1	84.20	0	0.00	83.80	1	91	1.09%
2023/05/25	0	0.00	1	84.50	84.60	-1	93	-1.08%
2023/05/19	0	0.00	3	82.40	82.50	-3	108	-2.76%
2023/05/18	0.1	82.20	0	0.00	83.50	0.1	108	0.05%
2023/04/21	0	0.00	1	83.80	83.80	-1	120	-0.83%
2023/04/19	1	87.00	0	0.00	86.60	1	117	0.85%
2023/04/18	1	90.50	0	0.00	89.30	1	113	0.88%
2023/04/17	2	91.00	0	0.00	91.20	2	111	1.79%
2023/04/11	0	0.00	1	86.80	86.70	-1	101	-0.98%
2023/03/03	0	0.00	30	80.43	80.30	-30	97	-30.76%
2023/02/08	30	77.95	0	0.00	78.20	30	85	35.10%
2022/09/23	1	84.40	0	0.00	82.90	1	262	0.38%
2022/09/13	1	88.80	1	90.50	88.50	0	268	0.00%
2022/09/12	1	90.30	0	0.00	88.20	1	266	0.37%
2022/09/08	0	0.00	1	94.60	92.50	-1	259	-0.39%
2022/09/06	1	102.50	0	0.00	101.50	1	240	0.41%
2022/09/01	2	100.25	1	96.20	95.70	1	171	0.58%
2022/08/22	1	87.80	0	0.00	87.40	1	139	0.72%
2022/07/18	0	0.00	1	86.20	85.00	-1	129	-0.77%
2022/07/07	0	0.00	1	79.30	79.50	-1	125	-0.80%
2022/07/05	1	84.30	1	84.30	84.70	0	126	0.00%
2022/04/12	0	0.00	1	116.00	114.50	-1	305	-0.33%
2022/03/30	1	133.00	0	0.00	132.00	1	359	0.28%
2022/03/25	9	146.00	0.1	147.50	143.50	8.9	415	2.13%
2022/03/24	0	0.00	0.2	142.00	142.00	-0.2	423	-0.05%
2022/03/23	0.2	130.00	0	0.00	129.50	0.2	459	0.04%
2022/03/21	0.1	129.00	0	0.00	130.00	0.1	532	0.03%
2022/03/04	0	0.00	1	134.00	133.00	-1	683	-0.15%
2022/02/22	0	0.00	1	130.50	129.00	-1	786	-0.13%
2022/02/21	1	135.00	1	135.00	135.50	0	813	0.00%
2022/02/15	1	141.50	0	0.00	137.50	1	862	0.12%
2022/02/09	0	0.00	0	154.00	151.50	0	865	0.00%
2022/02/07	0	0.00	3	144.50	149.00	-3	875	-0.34%
2022/01/26	0	145.00	0	142.50	143.00	0	883	0.00%
2022/01/25	3	147.67	0	0.00	142.50	3	884	0.34%
2022/01/24	0	149.50	0	0.00	150.00	0	884	0.00%
2022/01/21	1	157.54	2	155.00	153.50	-1	883	-0.11%
2022/01/20	1	162.00	0	0.00	162.00	1	884	0.11%
2022/01/19	0	0.00	1	165.00	165.00	-1	882	-0.11%
2022/01/17	1	170.00	0	0.00	169.00	1	871	0.11%
2022/01/14	1	159.00	0	0.00	161.00	1	865	0.12%
2022/01/13	0	0.00	1	165.00	165.50	-1	859	-0.12%
2022/01/12	1	170.00	0	0.00	163.00	1	856	0.12%
2022/01/07	0	0.00	1	192.50	179.00	-1	840	-0.12%
2022/01/05	2	199.00	0	0.00	198.50	2	820	0.24%
2022/01/04	0	0.00	1	199.50	193.50	-1	812	-0.12%
2022/01/03	1	203.00	0	0.00	199.50	1	803	0.12%
2021/12/29	0	0.00	1	207.00	204.00	-1	794	-0.13%
2021/12/24	1	207.00	0	0.00	208.00	1	793	0.13%
2021/12/23	0	0.00	2.3	212.42	210.00	-2.3	787	-0.30%
2021/12/20	1	216.00	0	0.00	213.50	1	747	0.13%
2021/12/17	1.3	213.19	0	0.00	223.00	1.3	717	0.18%
2021/12/16	0	0.00	1.6	212.45	228.50	-1.6	666	-0.23%

詠業相關文章

詠業相關影音