詠業 (6792)-元大-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.3
漲跌
▲0.3
漲幅
+0.38%
成交量
47張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	79.43	79.70	-3	102	-2.94%
2024/04/24	0	0.00	3	79.60	79.80	-3	105	-2.84%
2024/04/19	6	76.95	0	0.00	76.80	6	107	5.60%
2024/03/22	1	85.00	0	0.00	85.20	1	101	0.98%
2024/01/17	0	0.00	6	85.03	84.50	-6	122	-4.88%
2024/01/11	0	0.00	1	85.70	86.30	-1	124	-0.80%
2024/01/09	1	84.50	0	0.00	84.10	1	127	0.78%
2024/01/05	1	88.00	0	0.00	88.20	1	123	0.81%
2023/12/19	1	88.50	0	0.00	87.80	1	155	0.64%
2023/12/15	4	91.50	0	0.00	91.80	4	161	2.47%
2023/11/08	1	95.00	0	0.00	94.80	1	300	0.33%
2023/09/18	0	0.00	1	102.00	101.00	-1	253	-0.40%
2023/09/08	1	100.00	0	0.00	99.70	1	146	0.68%
2023/07/11	0.1	85.14	0	0.00	84.90	0.1	83	0.12%
2023/06/30	0	0.00	3	86.50	86.50	-3	79	-3.79%
2023/06/28	1	85.50	0	0.00	85.60	1	80	1.25%
2023/06/16	0	0.00	2	88.00	87.10	-2	79	-2.51%
2023/06/15	0	0.00	2	87.00	86.80	-2	79	-2.52%
2023/06/14	0	0.00	1	87.00	87.00	-1	79	-1.26%
2023/06/13	0	0.00	11	86.20	86.60	-11	79	-13.89%
2023/04/28	0	0.00	4	84.00	84.00	-4	122	-3.27%
2023/04/27	1	83.60	0	0.00	83.50	1	122	0.82%
2023/04/26	0	0.00	2	83.45	83.50	-2	122	-1.63%
2023/04/20	0	0.00	1	87.00	87.00	-1	117	-0.85%
2023/04/19	8	87.34	0	0.00	86.60	8	117	6.82%
2023/04/17	0	0.00	2	92.40	91.20	-2	111	-1.79%
2023/04/14	0	0.00	6	86.18	89.40	-6	105	-5.67%
2023/04/13	1	85.80	0	0.00	85.90	1	102	0.98%
2023/03/22	0	0.00	6	81.85	81.50	-6	97	-6.15%
2023/03/16	1	79.10	0	0.00	78.60	1	99	1.01%
2023/03/13	2	80.40	0	0.00	79.80	2	102	1.95%
2023/03/10	1	83.30	0	0.00	81.20	1	102	0.97%
2023/03/03	2	80.10	0	0.00	80.30	2	97	2.05%
2023/02/24	3	81.00	0	0.00	80.70	3	97	3.08%
2023/02/22	1	80.50	0	0.00	80.70	1	97	1.03%
2023/02/15	1	75.10	1	74.70	75.00	0	85	0.00%
2023/02/07	1	75.70	0	0.00	75.60	1	83	1.20%
2023/01/10	1	69.50	0	0.00	70.20	1	75	1.32%
2023/01/03	0	0.00	1	67.10	67.90	-1	80	-1.24%
2022/12/29	1	66.20	0	0.00	66.50	1	81	1.23%
2022/12/22	1	70.60	0	0.00	70.60	1	79	1.26%
2022/12/20	2	71.70	0	0.00	70.70	2	81	2.45%
2022/12/15	0	0.00	0.1	75.30	75.80	-0.1	82	-0.12%
2022/12/12	1	72.60	0	0.00	72.70	1	85	1.17%
2022/12/08	2	74.00	0	0.00	73.70	2	91	2.19%
2022/12/07	1	74.80	0	0.00	73.90	1	92	1.08%
2022/12/06	1	75.80	0	0.00	75.90	1	96	1.04%
2022/11/17	0	0.00	3	73.00	75.30	-3	230	-1.30%
2022/11/11	1	72.10	0	0.00	72.00	1	232	0.43%
2022/11/10	2	72.15	0	0.00	71.80	2	234	0.85%
2022/10/17	0	0.00	5	68.00	68.50	-5	254	-1.97%
2022/09/21	1	84.10	0	0.00	83.50	1	264	0.38%
2022/09/20	4	84.35	0	0.00	84.00	4	263	1.52%
2022/09/12	0	0.00	1.1	91.58	88.20	-1.1	266	-0.39%
2022/09/08	5	94.70	1	94.20	92.50	4	259	1.54%
2022/09/07	5	98.00	0	0.00	93.00	5	254	1.97%
2022/09/06	2.1	102.49	0	0.00	101.50	2.1	240	0.85%
2022/09/05	1	100.00	1	96.20	98.50	0	206	0.00%
2022/09/02	1	96.60	0	0.00	94.10	1	183	0.55%
2022/06/23	0	0.00	0.1	93.80	98.00	-0.1	142	-0.05%
2022/06/10	0	0.00	0	104.50	103.50	0	175	-0.01%
2022/04/25	0	0.00	1	112.00	110.00	-1	240	-0.42%
2022/03/04	0.1	134.00	0	0.00	133.00	0.1	683	0.01%
2022/02/25	0	0.00	2	123.75	125.00	-2	733	-0.27%
2022/02/09	0	0.00	1	153.00	151.50	-1	865	-0.12%
2022/02/08	1	148.50	0	0.00	148.00	1	870	0.11%
2022/01/21	0	0.00	0	160.00	153.50	0	883	0.00%
2022/01/19	0	0.00	1.2	164.67	165.00	-1.2	882	-0.14%
2022/01/18	2	171.25	1	171.50	170.50	1	878	0.11%
2022/01/17	1	167.00	0	0.00	169.00	1	871	0.11%
2022/01/14	1.1	160.10	0	0.00	161.00	1.1	865	0.12%
2022/01/13	0.2	165.50	0	0.00	165.50	0.2	859	0.02%
2022/01/12	0	170.50	0.1	168.00	163.00	0	856	0.00%
2022/01/10	1	178.50	1	173.00	179.00	0	843	0.00%
2022/01/07	1	180.00	1	191.00	179.00	0	840	0.00%
2022/01/06	1	192.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0	200.00	0	0.00	198.50	0	820	0.00%
2022/01/04	0	198.86	0	0.00	193.50	0	812	0.00%
2021/12/30	0.1	204.50	5	202.00	201.50	-4.9	797	-0.61%
2021/12/29	5	204.50	0	0.00	204.00	5	794	0.63%
2021/12/28	0	0.00	1.1	207.55	206.00	-1.1	792	-0.13%
2021/12/24	2	208.00	0	0.00	208.00	2	793	0.25%
2021/12/23	0	214.50	0	0.00	210.00	0	787	0.00%
2021/12/22	3.1	214.66	0	0.00	216.50	3.1	791	0.39%
2021/12/21	1.2	212.33	0	0.00	212.50	1.2	777	0.15%
2021/12/20	0.1	217.24	0	0.00	213.50	0.1	747	0.01%
2021/12/14	0.7	200.50	0	0.00	198.50	0.7	592	0.12%
2021/12/13	0	0.00	0.1	217.00	205.00	-0.1	570	-0.01%

詠業相關文章

詠業相關影音