晉弘 (6796)-合庫-高雄券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
50張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	78.50	80.50	-1	99	-1.00%
2024/04/26	1	74.90	0	0.00	75.20	1	113	0.88%
2024/04/11	0	0.00	3	86.50	87.50	-3	106	-2.81%
2024/04/10	3	87.30	0	0.00	87.70	3	107	2.79%
2024/04/09	2	86.70	2	86.35	86.10	0	108	0.00%
2024/04/02	2	86.00	0	0.00	86.10	2	108	1.85%
2024/01/25	5	108.00	5	109.10	105.00	0	118	0.00%
2024/01/11	0	0.00	1	103.50	103.50	-1	115	-0.86%
2024/01/08	0	0.00	1	106.00	106.00	-1	117	-0.85%
2024/01/04	1	105.00	0	0.00	103.50	1	121	0.82%
2024/01/03	2	105.75	0	0.00	105.50	2	139	1.44%
2023/12/26	0	110.00	0	0.00	108.50	0	142	0.02%
2023/12/19	0	0.00	0.1	108.00	109.00	-0.1	149	-0.03%
2023/12/08	0.1	108.50	0	0.00	107.50	0.1	142	0.04%
2023/11/27	0	0.00	6	109.17	107.50	-6	175	-3.43%
2023/11/24	13	109.23	8	106.88	106.50	5	173	2.88%
2023/11/21	0	0.00	2	106.50	106.00	-2	173	-1.16%
2023/11/17	1	104.00	0	0.00	104.50	1	173	0.58%
2023/11/16	1	104.00	0	0.00	104.50	1	174	0.57%
2023/11/14	1	104.00	0	0.00	103.50	1	181	0.55%
2023/11/10	0	0.00	2	108.25	107.00	-2	184	-1.08%
2023/11/09	2	106.25	0	0.00	106.50	2	183	1.09%
2023/11/02	0	0.00	1	108.50	107.50	-1	243	-0.41%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/30	1	111.50	0	0.00	110.00	1	266	0.38%
2023/10/27	1	109.50	2	109.50	109.50	-1	270	-0.37%
2023/10/26	0	0.00	6	108.00	106.00	-6	284	-2.11%
2023/10/25	0	0.00	5	109.60	108.50	-5	302	-1.65%
2023/10/23	2	107.75	0	0.00	107.00	2	378	0.53%
2023/10/20	0	0.00	1	108.00	107.50	-1	498	-0.20%
2023/10/17	1	110.00	0	0.00	110.00	1	665	0.15%
2023/10/16	2	110.75	0	0.00	110.50	2	742	0.27%
2023/10/13	5	112.10	0	0.00	111.00	5	805	0.62%
2023/10/12	3	114.50	0	0.00	114.00	3	818	0.37%
2023/10/06	0	0.00	4	113.38	115.00	-4	809	-0.49%
2023/10/05	0	0.00	1	114.00	112.50	-1	809	-0.12%
2023/10/04	0	0.00	1	112.00	112.50	-1	810	-0.12%
2023/10/03	0	0.00	4	112.25	112.00	-4	812	-0.49%
2023/09/28	0	0.00	1	109.50	110.00	-1	810	-0.12%
2023/09/22	0	0.00	2	106.50	106.50	-2	808	-0.25%
2023/09/21	0	0.00	7	106.14	105.50	-7	814	-0.86%
2023/09/18	0	0.00	2	109.00	109.00	-2	826	-0.24%
2023/09/05	0.4	116.50	0	0.00	115.00	0.4	817	0.05%
2023/08/25	1	111.50	1	114.00	114.50	0	796	0.00%
2023/08/18	1	112.00	0	0.00	113.00	1	788	0.13%
2023/08/17	0	0.00	2	117.00	116.50	-2	785	-0.25%
2023/08/11	2	114.00	2	112.50	112.00	0	765	0.00%
2023/08/08	1	111.00	0	0.00	111.00	1	714	0.14%
2023/08/02	3	112.83	0	0.00	114.00	3	704	0.43%
2023/08/01	1	118.50	0	0.00	118.00	1	691	0.14%
2023/07/31	12	120.75	0	0.00	118.00	12	683	1.76%
2023/07/27	1	127.50	2	127.00	127.00	-1	651	-0.15%
2023/07/26	4	138.00	2	141.50	131.00	2	622	0.32%
2023/07/25	14	145.54	10	147.60	143.00	4	574	0.70%
2023/07/24	4	133.00	4	134.38	138.50	0	455	0.00%
2023/07/21	1	129.00	1	127.00	126.00	0	386	0.00%
2023/07/20	2	121.75	1	125.00	125.00	1	346	0.29%
2023/07/19	1	127.00	1	128.00	131.00	0	298	0.00%
2023/07/18	0	0.00	2	130.50	119.50	-2	228	-0.88%
2023/07/14	0	0.00	1	107.00	110.50	-1	183	-0.54%
2023/07/12	1	99.20	0	0.00	99.50	1	180	0.55%
2023/06/19	0	0.00	3	96.63	96.10	-3	231	-1.30%
2023/06/13	3	96.73	0	0.00	96.00	3	245	1.22%
2023/06/07	0	0.00	1	99.80	98.70	-1	265	-0.38%
2023/06/06	1	99.90	0	0.00	99.60	1	273	0.36%
2023/04/20	0	0.00	1	108.00	108.00	-1	686	-0.15%
2023/04/19	1	112.00	1	111.50	111.50	0	674	0.00%
2023/04/13	0	0.00	1	111.00	108.50	-1	634	-0.16%
2023/04/07	1	105.00	3	103.50	103.00	-2	603	-0.33%
2023/04/06	1	103.50	0	0.00	102.50	1	601	0.17%
2023/03/30	1	103.50	1	102.50	102.50	0	593	0.00%
2023/03/29	1	104.00	1	103.00	103.00	0	589	0.00%
2023/03/28	1	104.00	0	0.00	102.50	1	587	0.17%
2023/03/03	2	114.25	3	115.33	111.50	-1	492	-0.20%
2023/03/02	3	108.17	2	109.75	111.50	1	443	0.23%
2023/02/22	2	101.25	2	100.00	99.70	0	383	0.00%
2023/02/20	1	102.50	1	105.00	102.50	0	376	0.00%
2023/02/17	2	104.50	1	106.00	102.50	1	366	0.27%
2023/02/16	0	0.00	1	101.50	100.00	-1	343	-0.29%
2023/02/15	1	100.00	0	0.00	99.90	1	343	0.29%
2023/02/07	1	100.00	1	101.50	102.50	0	242	0.00%
2023/02/06	6	96.53	6	95.70	95.20	0	201	0.00%
2023/02/02	0	0.00	4	91.60	91.60	-4	149	-2.67%
2023/02/01	0	0.00	11	81.25	83.30	-11	136	-8.03%
2023/01/11	5	73.10	0	0.00	73.80	5	144	3.47%
2022/12/16	10	76.00	0	0.00	76.00	10	252	3.96%
2022/12/06	1	81.70	0	0.00	80.50	1	291	0.34%
2022/11/25	1	78.10	0	0.00	77.60	1	328	0.30%
2022/11/24	3	81.43	0	0.00	81.20	3	332	0.90%
2022/11/23	0	0.00	2	81.30	83.50	-2	334	-0.60%
2022/11/22	1	78.40	0	0.00	78.20	1	333	0.30%
2022/11/21	1	80.90	1	77.10	80.90	0	337	0.00%
2022/11/11	1	76.00	0	0.00	75.30	1	425	0.24%
2022/11/10	0	0.00	5	74.00	76.30	-5	430	-1.16%
2022/11/04	3	70.50	0	0.00	70.60	3	478	0.63%
2022/11/03	2	71.10	0	0.00	72.00	2	506	0.39%
2022/10/20	0	0.00	1	73.80	73.80	-1	704	-0.14%
2022/10/05	1	84.20	0	0.00	84.00	1	847	0.12%
2022/09/27	1	90.50	3	95.00	91.00	-2	940	-0.21%
2022/09/23	3	107.00	1	103.00	107.00	2	921	0.22%
2022/09/21	1	95.50	0	0.00	94.80	1	906	0.11%
2022/09/20	1	100.50	0	0.00	100.00	1	901	0.11%
2022/09/19	2	97.50	0.1	98.50	97.20	2	899	0.22%
2022/09/16	0	0.00	1	105.50	105.00	-1	891	-0.11%
2022/09/13	0	0.00	1	112.50	110.00	-1	899	-0.11%
2022/09/08	1	115.50	0	0.00	115.50	1	914	0.11%
2022/09/07	1	111.00	1	110.50	110.00	0	907	0.00%
2022/09/06	1	118.00	1	112.50	112.50	0	902	0.00%
2022/09/05	1	115.00	1	116.50	117.00	0	891	0.00%
2022/08/29	0	0.00	1	113.50	114.00	-1	870	-0.11%
2022/08/26	0	0.00	1	120.00	117.50	-1	869	-0.11%
2022/08/25	1	121.50	1	123.00	119.00	0	869	0.00%
2022/08/24	1	128.00	12	127.38	123.00	-11	877	-1.25%
2022/08/23	10	126.20	11	126.23	124.00	-1	862	-0.12%
2022/08/22	12	126.29	1	127.50	127.50	11	834	1.32%
2022/08/19	0	0.00	2	116.00	116.00	-2	801	-0.25%
2022/08/18	6	118.33	0	0.00	118.00	6	795	0.75%
2022/08/17	0	0.00	2	116.00	115.00	-2	785	-0.25%
2022/08/16	4	120.88	0	0.00	120.00	4	775	0.52%
2022/08/15	0	0.00	3	109.00	113.50	-3	760	-0.39%
2022/08/11	1	123.00	0	0.00	119.50	1	739	0.14%
2022/08/10	2	125.50	12	123.96	124.00	-10	726	-1.38%
2022/08/09	12	115.29	7	105.00	119.50	5	696	0.72%
2022/08/08	7	111.00	0	0.00	109.00	7	671	1.04%
2022/08/05	1	120.00	0	0.00	121.00	1	651	0.15%
2022/08/03	2	135.50	4	134.75	134.00	-2	597	-0.33%
2022/08/02	1.1	141.62	1	141.00	141.50	0.1	579	0.01%
2022/07/28	1	110.50	0	0.00	112.00	1	525	0.19%
2022/07/27	0	0.00	1	117.00	115.00	-1	508	-0.20%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	0	0.00	2	115.50	116.00	-2	500	-0.40%
2022/07/22	1	116.00	0	0.00	120.00	1	487	0.21%
2022/07/21	2	104.50	3	101.50	111.50	-1	458	-0.22%
2022/07/20	3	95.17	0	0.00	101.50	3	436	0.69%
2022/07/18	0	0.00	1	89.90	91.40	-1	403	-0.25%
2022/07/13	0	0.00	1	89.80	86.40	-1	360	-0.28%
2022/07/12	1	84.20	1	87.40	87.00	0	336	0.00%
2022/07/11	1	71.00	1	79.90	79.90	0	301	0.00%
2022/07/08	1	73.00	0	0.00	72.70	1	277	0.36%
2022/07/04	0	0.00	0.3	58.60	58.60	-0.3	216	-0.14%
2022/06/24	0	0.00	3	53.80	54.00	-3	201	-1.49%
2022/06/23	3	53.87	0	0.00	54.40	3	201	1.49%
2022/06/22	0	0.00	1	54.50	54.50	-1	199	-0.50%
2022/06/20	1	56.00	0	0.00	58.10	1	179	0.56%
2022/06/09	0.3	50.00	0	0.00	50.40	0.3	145	0.21%