晉弘 (6796)-臺銀-金山券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
69張
產業
上市生技醫療類股▼0.20%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	76.50	0	0.00	77.40	0.5	113	0.44%
2024/04/25	0.2	76.80	0	0.00	75.50	0.2	114	0.17%
2024/04/10	1	86.00	1	87.00	87.70	0	107	0.00%
2024/04/09	0.1	86.50	0	0.00	86.10	0.1	108	0.09%
2024/03/20	0.1	91.60	0	0.00	89.70	0.1	103	0.10%
2024/03/12	1	94.00	0	0.00	94.50	1	106	0.94%
2024/01/19	1.1	99.32	0.1	99.60	99.10	1	116	0.86%
2024/01/15	0	104.00	0	0.00	105.50	0	115	0.00%
2024/01/04	0	0.00	1	104.00	103.50	-1	121	-0.82%
2023/12/15	0	0.00	2	111.00	111.00	-2	148	-1.34%
2023/11/24	1	109.00	0	0.00	106.50	1	173	0.58%
2023/11/20	0	0.00	1	104.00	104.00	-1	172	-0.58%
2023/11/10	1	111.00	1	107.50	107.00	0	184	0.00%
2023/11/08	1	107.50	0	0.00	107.00	1	191	0.52%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/18	0	0.00	1	108.00	107.50	-1	616	-0.16%
2023/10/11	2	121.25	5	122.23	117.50	-3	827	-0.37%
2023/10/06	2	115.00	0	0.00	115.00	2	809	0.25%
2023/09/28	1	110.00	0	0.00	110.00	1	810	0.12%
2023/09/20	0	0.00	1	108.50	107.00	-1	819	-0.12%
2023/09/18	0.1	106.00	0	0.00	109.00	0.1	826	0.01%
2023/09/15	0	0.00	2	108.25	108.00	-2	828	-0.24%
2023/09/11	1	108.00	0	0.00	106.50	1	825	0.12%
2023/09/05	0	119.50	0	0.00	115.00	0	817	0.00%
2023/09/01	0	0.00	0	123.00	119.00	0	814	0.00%
2023/08/31	1	121.98	0	124.00	119.00	1	814	0.12%
2023/08/30	0	0.00	4	115.00	115.00	-4	801	-0.50%
2023/08/25	4	114.75	0	0.00	114.50	4	796	0.50%
2023/08/15	0	0.00	0	112.00	111.50	0	779	0.00%
2023/08/14	1	106.00	1	105.00	106.50	0	774	0.00%
2023/08/10	0	121.00	0	0.00	116.00	0	755	0.00%
2023/08/09	0	0.00	0	118.50	116.50	0	727	0.00%
2023/08/07	0	0.00	0	117.00	115.00	0	712	0.00%
2023/08/02	0	113.00	1	115.50	114.00	-1	704	-0.14%
2023/08/01	0	0.00	1	119.50	118.00	-1	691	-0.14%
2023/07/31	0	0.00	1	121.00	118.00	-1	683	-0.15%
2023/07/27	3.2	131.99	4.1	132.29	127.00	-0.9	651	-0.14%
2023/07/26	3.3	136.01	2	133.75	131.00	1.3	622	0.20%
2023/07/25	4	146.49	5	147.50	143.00	-1	574	-0.17%
2023/07/24	2	133.00	3	134.67	138.50	-1	455	-0.22%
2023/07/21	1	132.50	0	0.00	126.00	1	386	0.26%
2023/07/20	3	123.33	0	0.00	125.00	3	346	0.87%
2023/07/19	3	127.33	1	131.00	131.00	2	298	0.67%
2023/07/18	3	123.17	4	120.25	119.50	-1	228	-0.44%
2023/07/14	0	0.00	1	110.00	110.50	-1	183	-0.54%
2023/04/24	0	0.00	2	103.00	103.00	-2	695	-0.29%
2023/04/21	1	103.00	0	0.00	102.50	1	693	0.14%
2023/04/19	0	0.00	3	111.83	111.50	-3	674	-0.44%
2023/04/17	2	106.25	0.4	106.00	105.50	1.6	646	0.25%
2023/04/14	0	0.00	0.1	107.09	105.50	-0.1	641	-0.02%
2023/04/13	2.3	108.76	1	110.50	108.50	1.3	634	0.21%
2023/04/12	1.2	107.92	0	0.00	106.00	1.2	620	0.19%
2023/04/11	1	103.50	1	103.50	103.00	0	608	0.00%
2023/03/31	0	0.00	0.2	102.00	102.00	-0.2	597	-0.03%
2023/03/28	2.2	106.05	1.1	103.20	102.50	1.1	587	0.19%
2023/03/27	0	0.00	0	101.50	102.50	0	574	-0.01%
2023/03/23	0	0.00	0	101.08	101.50	0	564	0.00%
2023/03/17	0	0.00	8	102.00	101.50	-8	550	-1.45%
2023/03/15	8	104.00	0	0.00	102.50	8	546	1.46%
2023/03/14	0	0.00	0.1	105.50	102.50	-0.1	548	-0.02%
2023/03/13	0.1	104.54	0	0.00	105.00	0.1	547	0.02%
2023/03/09	0	0.00	0.5	112.00	111.00	-0.5	536	-0.09%
2023/03/08	0	115.00	0	0.00	113.00	0	528	0.00%
2023/03/07	0.5	114.00	1	115.00	112.50	-0.5	518	-0.09%
2023/03/06	1	109.50	0.3	108.50	111.50	0.7	501	0.14%
2023/03/03	1.3	116.77	0	0.00	111.50	1.3	492	0.26%
2023/02/23	0	0.00	1	100.00	102.00	-1	389	-0.26%
2023/02/17	0	0.00	0.1	105.50	102.50	-0.1	366	-0.03%
2023/02/15	0.1	104.50	0	0.00	99.90	0.1	343	0.03%
2023/02/14	4	106.25	3	107.83	102.50	1	330	0.30%
2023/02/10	0	0.00	1	96.10	90.90	-1	277	-0.36%
2023/02/08	1	100.48	0	0.00	100.50	1	258	0.40%
2023/02/07	0	102.50	0	0.00	102.50	0	242	0.01%
2023/02/06	0	0.00	1	95.20	95.20	-1	201	-0.50%
2023/02/03	4	98.65	4	96.23	90.40	0	183	0.00%
2023/02/02	0	0.00	1	91.60	91.60	-1	149	-0.67%
2023/01/11	1	74.00	0	0.00	73.80	1	144	0.69%
2022/12/06	0	81.00	0	0.00	80.50	0	291	0.01%
2022/11/23	0	0.00	0.1	82.00	83.50	-0.1	334	-0.03%
2022/11/22	0.1	80.80	0	0.00	78.20	0.1	333	0.03%
2022/11/21	0	0.00	1	77.90	80.90	-1	337	-0.30%
2022/11/18	0	0.00	1	76.00	75.70	-1	344	-0.29%
2022/11/17	0	0.00	1.7	77.32	77.00	-1.7	359	-0.47%
2022/11/16	0	0.00	1.3	75.51	75.60	-1.3	382	-0.34%
2022/11/14	1	73.10	2	72.60	73.20	-1	418	-0.24%
2022/11/02	0	73.00	2	73.25	72.00	-2	532	-0.37%
2022/11/01	0	0.00	1	71.80	71.50	-1	551	-0.18%
2022/10/31	0	0.00	1	71.40	70.20	-1	576	-0.17%
2022/10/17	1	81.50	0	0.00	81.50	1	752	0.13%
2022/10/11	3	81.13	1	80.20	80.10	2	810	0.25%
2022/10/05	0	0.00	3	85.47	84.00	-3	847	-0.35%
2022/09/30	0	0.00	2	85.00	87.40	-2	915	-0.22%
2022/09/29	0	0.00	2	86.90	85.00	-2	943	-0.21%
2022/09/28	0	0.00	0	83.50	82.40	0	949	0.00%
2022/09/26	1	96.30	0	0.00	97.00	1	932	0.11%
2022/09/23	1	105.50	1	103.50	107.00	0	921	0.00%
2022/09/20	0	0.00	3	99.90	100.00	-3	901	-0.33%
2022/09/19	1	97.00	0	0.00	97.20	1	899	0.11%
2022/09/16	0	0.00	5	105.90	105.00	-5	891	-0.56%
2022/09/15	4	111.63	0	0.00	109.50	4	886	0.45%
2022/09/13	1	111.00	0	0.00	110.00	1	899	0.11%
2022/09/12	3	114.67	0.3	115.28	113.50	2.7	914	0.29%
2022/09/08	0	0.00	1	111.00	115.50	-1	914	-0.11%
2022/09/05	0.3	117.75	3	112.67	117.00	-2.7	891	-0.30%
2022/08/31	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/08/30	1	111.50	0	0.00	114.50	1	871	0.11%
2022/08/25	2	120.00	0	0.00	119.00	2	869	0.23%
2022/08/24	0	0.00	2	127.75	123.00	-2	877	-0.23%
2022/08/23	2	124.25	1	126.50	124.00	1	862	0.12%
2022/08/22	0	0.00	2	127.50	127.50	-2	834	-0.24%
2022/08/15	1	109.00	2	112.75	113.50	-1	760	-0.13%
2022/08/11	3	119.83	2	121.50	119.50	1	739	0.14%
2022/08/10	2	126.00	2	126.25	124.00	0	726	0.00%
2022/08/09	4	108.38	4	109.00	119.50	0	696	0.00%
2022/08/08	4	109.13	0	0.00	109.00	4	671	0.60%
2022/08/05	2	121.75	0	0.00	121.00	2	651	0.31%
2022/08/04	3	125.00	0	0.00	126.50	3	627	0.48%
2022/08/03	1	138.55	0	0.00	134.00	1	597	0.17%
2022/08/02	4	144.01	0	0.00	141.50	4	579	0.69%
2022/07/29	1	114.00	3	118.50	123.00	-2	536	-0.37%
2022/07/28	1	112.50	0	0.00	112.00	1	525	0.19%
2022/07/27	3	115.17	0	119.00	115.00	3	508	0.59%
2022/07/25	0	119.00	0	0.00	116.00	0	500	0.00%
2022/07/22	0	120.00	0	0.00	120.00	0	487	0.00%
2022/07/12	1	85.40	0	0.00	87.00	1	336	0.30%
2022/07/11	1	79.90	0	0.00	79.90	1	301	0.33%
2022/07/06	2	70.80	0	0.00	70.80	2	229	0.87%
2022/06/21	0	0.00	1	57.00	58.60	-1	192	-0.52%
2022/06/15	1	47.50	0	0.00	47.90	1	152	0.66%
2022/06/01	0	0.00	4	53.58	53.80	-4	121	-3.29%