晉弘 (6796)-宏遠券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
31張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	75.50	1	75.30	75.20	1	116	0.86%
2024/04/16	0	0.00	3	80.13	79.70	-3	111	-2.68%
2024/03/25	3	89.73	0	0.00	87.70	3	108	2.78%
2024/03/22	1	87.90	1	88.10	88.40	0	107	0.00%
2024/03/21	1	85.80	0	0.00	85.80	1	106	0.94%
2024/03/11	0	0.00	2	94.50	94.90	-2	105	-1.90%
2024/02/16	0	0.00	3	102.00	102.00	-3	109	-2.75%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/02/05	1	100.00	0	0.00	99.80	1	111	0.90%
2024/02/01	1	101.50	0	0.00	101.50	1	117	0.85%
2023/10/11	1	118.50	2	120.00	117.50	-1	827	-0.12%
2023/09/05	1	119.00	0	0.00	115.00	1	817	0.12%
2023/08/09	2	117.75	2	116.75	116.50	0	727	0.00%
2023/07/31	2	121.00	2	122.25	118.00	0	683	0.00%
2023/07/27	1	127.00	0	0.00	127.00	1	651	0.15%
2023/07/26	4	136.38	5	133.00	131.00	-1	622	-0.16%
2023/07/25	9	148.22	4	151.50	143.00	5	574	0.87%
2023/07/21	2	126.75	2	127.25	126.00	0	386	0.00%
2023/07/20	1	122.00	0	0.00	125.00	1	346	0.29%
2023/07/14	0	0.00	2	105.00	110.50	-2	183	-1.09%
2023/07/03	2	102.50	0	0.00	102.00	2	215	0.93%
2023/06/21	0	0.00	1	101.00	100.00	-1	225	-0.44%
2023/06/06	0	0.00	2	100.50	99.60	-2	273	-0.73%
2023/05/10	0	0.00	2	101.25	100.50	-2	599	-0.33%
2023/05/09	0	0.00	2	101.50	99.30	-2	640	-0.31%
2023/04/19	1	113.50	0	0.00	111.50	1	674	0.15%
2023/04/13	6	109.25	0	0.00	108.50	6	634	0.95%
2023/03/03	0	0.00	1	116.00	111.50	-1	492	-0.20%
2023/03/02	1	108.00	2	110.50	111.50	-1	443	-0.23%
2023/02/23	0	0.00	1	100.50	102.00	-1	389	-0.26%
2023/02/17	2	105.75	1	106.50	102.50	1	366	0.27%
2023/02/14	3	108.33	2	106.75	102.50	1	330	0.30%
2023/02/07	2	101.75	1	101.00	102.50	1	242	0.41%
2023/02/02	39	87.00	0	0.00	91.60	39	149	26.01%
2022/12/14	5	77.84	0	0.00	77.10	5	262	1.91%
2022/11/24	0	0.00	4	81.40	81.20	-4	332	-1.20%
2022/11/23	0	0.00	2	78.80	83.50	-2	334	-0.60%
2022/11/17	0	0.00	1	76.80	77.00	-1	359	-0.28%
2022/11/16	2	75.00	1	73.00	75.60	1	382	0.26%
2022/11/11	6	76.23	0	0.00	75.30	6	425	1.41%
2022/10/31	0	0.00	1	71.30	70.20	-1	576	-0.17%
2022/10/28	1	68.80	0	0.00	69.50	1	607	0.16%
2022/10/14	0	0.00	1	79.20	79.20	-1	768	-0.13%
2022/10/13	0	0.00	1	75.50	72.00	-1	785	-0.13%
2022/09/26	0	0.00	1	98.90	97.00	-1	932	-0.11%
2022/09/23	1	107.00	0	0.00	107.00	1	921	0.11%
2022/09/19	0	0.00	1	97.20	97.20	-1	899	-0.11%
2022/09/12	1	114.00	1	113.50	113.50	0	914	0.00%
2022/09/08	1	108.50	1	116.50	115.50	0	914	0.00%
2022/09/06	1	115.00	1	120.00	112.50	0	902	0.00%
2022/09/02	0	0.00	1	110.00	109.00	-1	882	-0.11%
2022/09/01	0	0.00	1	113.00	110.50	-1	879	-0.11%
2022/08/26	2	118.50	1	120.00	117.50	1	869	0.11%
2022/08/25	2	121.00	2	123.50	119.00	0	869	0.00%
2022/08/24	2	125.50	2	126.75	123.00	0	877	0.00%
2022/08/23	2	123.00	0	0.00	124.00	2	862	0.23%
2022/08/18	0	0.00	1	116.50	118.00	-1	795	-0.13%
2022/08/17	1	115.00	1	118.00	115.00	0	785	0.00%
2022/08/16	1	115.00	1	120.50	120.00	0	775	0.00%
2022/08/12	1	114.50	0	0.00	114.50	1	749	0.13%
2022/08/09	0	0.00	2	109.75	119.50	-2	696	-0.29%
2022/08/08	1	110.00	3	110.33	109.00	-2	671	-0.30%
2022/08/05	2	121.00	9	126.78	121.00	-7	651	-1.07%
2022/08/04	8	122.50	1	125.50	126.50	7	627	1.11%
2022/08/03	0	0.00	1	140.00	134.00	-1	597	-0.17%
2022/07/26	0	0.00	1	116.00	118.50	-1	501	-0.20%
2022/07/22	0	0.00	1	114.00	120.00	-1	487	-0.21%
2022/07/21	0	0.00	1	106.00	111.50	-1	458	-0.22%
2022/07/20	0	0.00	2	96.05	101.50	-2	436	-0.46%
2022/07/19	0	0.00	1	94.00	92.50	-1	416	-0.24%
2022/07/18	0	0.00	1	91.40	91.40	-1	403	-0.25%
2022/07/13	0	0.00	4	87.20	86.40	-4	360	-1.11%
2022/07/12	4	84.40	1	85.40	87.00	3	336	0.89%
2022/07/11	0	0.00	3	79.73	79.90	-3	301	-1.00%
2022/07/07	0	0.00	5	74.72	76.10	-5	261	-1.91%
2022/06/21	0	0.00	3	59.00	58.60	-3	192	-1.56%
2022/06/20	4	57.88	4	56.05	58.10	0	179	0.00%
2022/06/17	2	52.15	0	0.00	52.90	2	159	1.25%
2022/06/14	1	46.20	0	0.00	47.10	1	152	0.66%
2022/06/10	1	50.40	0	0.00	50.00	1	147	0.68%
2022/06/06	2	49.50	0	0.00	49.70	2	135	1.48%
2022/06/02	2	51.00	0	0.00	50.80	2	129	1.54%