晉弘 (6796)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.1
漲跌
▲0.3
漲幅
+0.37%
成交量
2張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	80.40	0	0.00	79.80	0	98	0.05%
2024/05/14	0.1	80.10	0	0.00	80.70	0.1	99	0.05%
2024/05/10	0.1	81.20	0	0.00	81.30	0.1	100	0.05%
2024/05/06	0.1	82.84	0	0.00	82.80	0.1	103	0.05%
2024/05/02	0.1	79.90	0	0.00	79.90	0.1	114	0.04%
2024/04/29	0.1	76.50	0	0.00	77.40	0.1	113	0.09%
2024/03/27	1	86.80	0	0.00	86.00	1	108	0.92%
2024/03/20	0	0.00	1	89.50	89.70	-1	103	-0.97%
2024/02/16	0	103.00	0	0.00	102.00	0	109	0.02%
2024/01/26	0	102.50	0	0.00	103.50	0	119	0.02%
2024/01/08	0	106.21	0	0.00	106.00	0	117	0.03%
2024/01/04	0.1	107.69	0	0.00	103.50	0.1	121	0.10%
2024/01/03	0.1	108.00	0	0.00	105.50	0.1	139	0.04%
2024/01/02	0	110.00	0	0.00	108.50	0	139	0.01%
2023/12/26	0	108.50	0	0.00	108.50	0	142	0.02%
2023/12/20	0	109.50	0	0.00	110.00	0	149	0.01%
2023/12/15	0.1	111.50	0	0.00	111.00	0.1	148	0.07%
2023/12/14	0	111.00	0	0.00	112.50	0	147	0.00%
2023/12/04	0	0.00	1	107.50	107.50	-1	148	-0.67%
2023/11/29	1.5	108.23	0	0.00	108.50	1.5	156	0.93%
2023/11/27	0	0.00	1	108.50	107.50	-1	175	-0.57%
2023/11/21	0	0.00	1	106.00	106.00	-1	173	-0.58%
2023/11/17	0	104.50	0	0.00	104.50	0	173	0.01%
2023/11/16	1	104.50	0	0.00	104.50	1	174	0.57%
2023/11/14	0	0.00	1	105.00	103.50	-1	181	-0.55%
2023/10/31	0	0.00	5	109.00	107.00	-5	253	-1.97%
2023/10/30	5	112.40	0	0.00	110.00	5	266	1.88%
2023/10/27	1	109.50	0	0.00	109.50	1	270	0.37%
2023/10/06	0	115.00	0	0.00	115.00	0	809	0.00%
2023/10/05	0	115.00	0	0.00	112.50	0	809	0.00%
2023/10/04	0	112.00	0	0.00	112.50	0	810	0.00%
2023/08/31	2	122.00	2	120.00	119.00	0	814	0.00%
2023/08/14	2	110.75	2	106.00	106.50	0	774	0.00%
2023/07/28	1	122.50	0	0.00	123.00	1	666	0.15%
2023/07/26	0	0.00	5.1	133.40	131.00	-5.1	622	-0.83%
2023/07/25	13.1	146.40	7	147.79	143.00	6.1	574	1.07%
2023/07/24	1	137.00	1	132.50	138.50	0	455	0.00%
2023/07/21	1	130.50	5	127.70	126.00	-4	386	-1.03%
2023/07/20	2	122.50	2	126.00	125.00	0	346	0.00%
2023/07/19	4	128.00	0	0.00	131.00	4	298	1.34%
2023/07/18	7	122.00	6	117.58	119.50	1	228	0.44%
2023/06/07	0	0.00	1	99.60	98.70	-1	265	-0.38%
2023/06/06	1	101.50	0	0.00	99.60	1	273	0.36%
2023/05/12	0	0.00	2	97.60	97.20	-2	578	-0.35%
2023/04/26	0	0.00	2	95.00	96.10	-2	705	-0.28%
2023/04/21	0	0.00	1	102.50	102.50	-1	693	-0.14%
2023/04/20	0	0.00	1	109.00	108.00	-1	686	-0.15%
2023/04/19	1	112.50	0	0.00	111.50	1	674	0.15%
2023/04/18	0	0.00	1	107.00	107.00	-1	652	-0.15%
2023/04/12	2	107.50	0	0.00	106.00	2	620	0.32%
2023/03/28	1	103.50	0	0.00	102.50	1	587	0.17%
2023/03/10	1	111.00	0	0.00	106.00	1	542	0.18%
2023/03/09	1	113.00	12	114.29	111.00	-11	536	-2.05%
2023/03/06	0	0.00	4	109.38	111.50	-4	501	-0.80%
2023/03/03	12	114.13	4	115.75	111.50	8	492	1.63%
2023/03/02	7	108.64	1	111.50	111.50	6	443	1.35%
2023/02/22	2	100.75	2	99.70	99.70	0	383	0.00%
2023/02/15	0	0.00	4	101.20	99.90	-4	343	-1.17%
2023/02/14	5	104.90	3	106.17	102.50	2	330	0.60%
2023/02/08	0	0.00	1	99.80	100.50	-1	258	-0.39%
2023/02/07	2	100.70	2	101.50	102.50	0	242	0.00%
2023/02/06	0	0.00	2	96.35	95.20	-2	201	-0.99%
2023/02/03	4	96.48	2	94.30	90.40	2	183	1.09%
2023/02/02	1	87.00	3	87.50	91.60	-2	149	-1.33%
2023/02/01	1	83.30	0	0.00	83.30	1	136	0.73%
2023/01/31	0	0.00	1	75.50	75.80	-1	134	-0.74%
2023/01/09	1	73.50	0	0.00	73.70	1	153	0.65%
2022/12/30	1	71.80	0	0.00	71.60	1	179	0.56%
2022/12/23	0	0.00	0.3	74.50	74.30	-0.3	194	-0.15%
2022/12/13	0	0.00	6	78.07	77.40	-6	266	-2.25%
2022/12/06	2	80.50	0	0.00	80.50	2	291	0.69%
2022/12/05	0	0.00	1	84.30	84.00	-1	292	-0.34%
2022/12/01	1	79.60	0	0.00	81.10	1	299	0.33%
2022/11/24	1	80.70	0	0.00	81.20	1	332	0.30%
2022/11/23	0	0.00	2	82.45	83.50	-2	334	-0.60%
2022/11/22	0	0.00	1	81.40	78.20	-1	333	-0.30%
2022/11/21	4	78.05	1	77.80	80.90	3	337	0.89%
2022/11/17	3	76.70	0	0.00	77.00	3	359	0.84%
2022/10/04	1	83.80	0	0.00	85.10	1	880	0.11%
2022/09/28	5	87.10	0	0.00	82.40	5	949	0.53%
2022/09/26	2	99.25	0	0.00	97.00	2	932	0.21%
2022/09/23	1	104.00	2	103.75	107.00	-1	921	-0.11%
2022/09/20	0	0.00	1	100.50	100.00	-1	901	-0.11%
2022/09/19	1	97.00	0	0.00	97.20	1	899	0.11%
2022/09/15	3	110.50	0	0.00	109.50	3	886	0.34%
2022/09/07	0	0.00	2	112.00	110.00	-2	907	-0.22%
2022/09/06	2	115.75	0	0.00	112.50	2	902	0.22%
2022/09/01	1	113.00	1	111.00	110.50	0	879	0.00%
2022/08/31	1	114.50	0	0.00	114.50	1	876	0.11%
2022/08/26	1	117.00	0	0.00	117.50	1	869	0.11%
2022/08/25	0	0.00	2	121.50	119.00	-2	869	-0.23%
2022/08/22	2	127.00	2	127.00	127.50	0	834	0.00%
2022/08/19	0	0.00	1	116.50	116.00	-1	801	-0.12%
2022/08/18	2	117.25	0	0.00	118.00	2	795	0.25%
2022/08/17	0	0.00	2	116.00	115.00	-2	785	-0.25%
2022/08/16	2	119.00	1	117.00	120.00	1	775	0.13%
2022/08/15	1	109.00	0	0.00	113.50	1	760	0.13%
2022/08/12	1	118.00	0	0.00	114.50	1	749	0.13%
2022/08/11	0	0.00	2	119.50	119.50	-2	739	-0.27%
2022/08/10	1	123.50	0	0.00	124.00	1	726	0.14%
2022/08/09	1.3	113.69	0	0.00	119.50	1.3	696	0.19%
2022/08/08	0	0.00	5	109.00	109.00	-5	671	-0.74%
2022/08/04	0	0.00	1	127.00	126.50	-1	627	-0.16%
2022/08/02	7	139.50	0	0.00	141.50	7	579	1.21%
2022/08/01	0	0.00	5	135.00	135.00	-5	547	-0.91%
2022/07/25	6	119.58	0	0.00	116.00	6	500	1.20%
2022/07/22	1	116.00	0	0.00	120.00	1	487	0.21%
2022/07/13	0	0.00	2	82.00	86.40	-2	360	-0.56%
2022/07/12	3	84.67	0	0.00	87.00	3	336	0.89%
2022/07/08	2	73.20	2	72.75	72.70	0	277	0.00%
2022/07/07	2	73.05	4	71.00	76.10	-2	261	-0.77%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/06/30	4	57.20	0	0.00	56.30	4	212	1.88%
2022/06/22	1	56.50	0	0.00	54.50	1	199	0.50%
2022/06/20	0	0.00	1	57.80	58.10	-1	179	-0.56%
2022/06/07	1	48.45	0	0.00	50.90	1	140	0.71%
2022/06/02	0	0.00	1	51.20	50.80	-1	129	-0.77%
2022/06/01	1	53.90	5	53.50	53.80	-4	121	-3.29%