晉弘 (6796)-新光-桃園券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
31張
產業
上市生技醫療類股▲0.25%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	79.30	79.90	-2	114	-1.75%
2024/04/30	2	80.90	0	0.00	79.40	2	114	1.74%
2024/04/19	0	0.00	15	74.97	75.20	-15	116	-12.83%
2024/04/15	0	0.00	2	86.00	85.40	-2	108	-1.85%
2024/03/22	0	0.00	3	86.20	88.40	-3	107	-2.80%
2024/03/21	3	85.90	0	0.00	85.80	3	106	2.82%
2024/03/20	4	89.00	0	0.00	89.70	4	103	3.86%
2024/03/14	0	0.00	1	90.81	91.30	-1	109	-0.93%
2024/03/13	1	92.30	0	0.00	90.80	1	108	0.92%
2024/02/23	0	0.00	0.1	100.00	99.60	-0.1	106	-0.06%
2024/01/25	8	107.44	8	110.25	105.00	0	118	0.00%
2024/01/18	0	99.70	0	0.00	98.80	0	115	0.00%
2024/01/04	0	0.00	0.2	104.51	103.50	-0.2	121	-0.20%
2023/12/19	0	0.00	0.3	108.50	109.00	-0.3	149	-0.21%
2023/12/14	5	110.00	6	112.08	112.50	-1	147	-0.68%
2023/11/27	0	0.00	1	111.50	107.50	-1	175	-0.57%
2023/11/21	0	0.00	10	106.00	106.00	-10	173	-5.78%
2023/11/20	0	104.00	0	0.00	104.00	0	172	0.00%
2023/11/14	0	0.00	1	104.00	103.50	-1	181	-0.55%
2023/11/13	0	0.00	1	106.50	106.00	-1	182	-0.55%
2023/11/10	2	112.00	1	110.00	107.00	1	184	0.54%
2023/11/07	1	109.00	0	0.00	107.00	1	200	0.50%
2023/11/03	1	110.50	1	111.00	108.50	0	239	0.00%
2023/10/30	0	0.00	1	112.50	110.00	-1	266	-0.38%
2023/10/27	1	111.50	0	0.00	109.50	1	270	0.37%
2023/10/17	1	110.00	0	0.00	110.00	1	665	0.15%
2023/10/13	3	113.50	0	0.00	111.00	3	805	0.37%
2023/10/11	1	126.50	1	126.50	117.50	0	827	0.00%
2023/09/08	0	0.00	0	112.00	109.50	0	822	-0.01%
2023/09/07	1	112.00	0.1	114.00	111.50	0.9	821	0.11%
2023/09/01	1	120.50	0	0.00	119.00	1	814	0.12%
2023/08/15	0	0.00	11	110.95	111.50	-11	779	-1.41%
2023/08/14	15	106.50	0	0.00	106.50	15	774	1.94%
2023/08/11	0	0.00	0	113.00	112.00	0	765	0.00%
2023/08/10	0.1	117.50	3	122.00	116.00	-2.9	755	-0.38%
2023/08/09	0	115.00	0	0.00	116.50	0	727	0.00%
2023/08/07	0	0.00	3	111.00	115.00	-3	712	-0.42%
2023/08/02	9	113.39	1	113.50	114.00	8	704	1.14%
2023/08/01	3	119.50	2	120.50	118.00	1	691	0.14%
2023/07/31	4	119.50	5	119.70	118.00	-1	683	-0.15%
2023/07/28	2	125.25	1	123.00	123.00	1	666	0.15%
2023/07/27	2	133.25	22	130.68	127.00	-20	651	-3.07%
2023/07/26	8	135.62	7.2	137.16	131.00	0.8	622	0.13%
2023/07/25	24	148.04	5.1	147.64	143.00	19	574	3.30%
2023/07/24	12	134.38	9	135.33	138.50	3	455	0.66%
2023/07/21	2	126.25	2	126.00	126.00	0	386	0.00%
2023/07/20	4	127.50	5	123.80	125.00	-1	346	-0.29%
2023/07/19	6	128.42	10	130.05	131.00	-4	298	-1.34%
2023/07/18	7	126.00	7	118.86	119.50	0	228	0.00%
2023/07/17	0	0.00	4	121.50	121.50	-4	175	-2.28%
2023/07/14	0	0.00	1	110.00	110.50	-1	183	-0.54%
2023/06/28	0	0.00	0	105.50	107.00	0	215	-0.01%
2023/06/26	1	104.00	1	105.00	102.50	0	227	0.00%
2023/06/08	0	0.00	1	97.10	97.30	-1	258	-0.39%
2023/06/02	0	0.00	1	94.80	97.80	-1	294	-0.34%
2023/05/30	1	91.50	0	0.00	90.80	1	419	0.24%
2023/05/22	0	95.20	0	0.00	95.00	0	460	0.01%
2023/05/19	1	95.80	1	93.80	94.10	0	486	0.00%
2023/05/09	0	0.00	0	101.50	99.30	0	640	-0.01%
2023/04/26	0	95.00	0	0.00	96.10	0	705	0.00%
2023/04/18	0	0.00	1	107.00	107.00	-1	652	-0.15%
2023/04/13	1	110.00	0	0.00	108.50	1	634	0.16%
2023/04/12	0	0.00	2	105.75	106.00	-2	620	-0.32%
2023/03/31	0	102.50	0	0.00	102.00	0	597	0.00%
2023/03/30	1	102.50	1	103.00	102.50	0	593	0.00%
2023/03/29	0	0.00	2	102.00	103.00	-2	589	-0.34%
2023/03/28	1	104.50	0	0.00	102.50	1	587	0.17%
2023/03/17	1	102.00	0	0.00	101.50	1	550	0.18%
2023/03/16	0	0.00	1	100.50	100.00	-1	548	-0.18%
2023/03/15	1	104.00	0	0.00	102.50	1	546	0.18%
2023/03/14	1	105.00	0	0.00	102.50	1	548	0.18%
2023/03/13	5	102.00	0	0.00	105.00	5	547	0.91%
2023/03/07	1	116.50	1	114.50	112.50	0	518	0.00%
2023/03/06	0	0.00	4	109.13	111.50	-4	501	-0.80%
2023/03/03	9	114.33	5.3	114.60	111.50	3.7	492	0.75%
2023/03/02	5.2	109.19	5	110.70	111.50	0.2	443	0.05%
2023/02/21	0	0.00	40	100.09	99.70	-40	380	-10.52%
2023/02/17	0.1	105.00	0	106.00	102.50	0.1	366	0.02%
2023/02/16	1	99.80	0	0.00	100.00	1	343	0.29%
2023/02/15	0	99.50	0	0.00	99.90	0	343	0.00%
2023/02/14	5	105.70	3	105.33	102.50	2	330	0.60%
2023/02/10	1	98.10	2	95.75	90.90	-1	277	-0.36%
2023/02/07	6	100.83	6	101.33	102.50	0	242	0.00%
2023/02/06	0	0.00	1	96.00	95.20	-1	201	-0.50%
2023/02/03	2	96.85	3	96.27	90.40	-1	183	-0.54%
2023/01/11	3	73.10	0	0.00	73.80	3	144	2.08%
2023/01/05	1	72.00	0	0.00	72.50	1	164	0.61%
2022/12/27	1	73.10	0	0.00	73.00	1	185	0.54%
2022/12/22	1	75.50	0	0.00	75.90	1	200	0.50%
2022/12/20	0	0.00	0.2	74.54	73.50	-0.2	220	-0.09%
2022/12/09	1	78.10	0	0.00	78.50	1	284	0.35%
2022/12/08	10	78.50	0	0.00	79.00	10	286	3.49%
2022/12/07	0	0.00	1	79.80	80.00	-1	289	-0.35%
2022/12/06	2	82.55	0	0.00	80.50	2	291	0.69%
2022/12/02	0	0.00	1	81.00	80.80	-1	296	-0.34%
2022/12/01	1	81.10	1	80.00	81.10	0	299	0.00%
2022/11/25	11	79.85	0	79.80	77.60	11	328	3.35%
2022/11/24	1.2	80.67	0	0.00	81.20	1.2	332	0.36%
2022/11/23	1	82.10	1	83.90	83.50	0	334	0.00%
2022/11/22	0	0.00	1	80.00	78.20	-1	333	-0.30%
2022/11/21	1	80.90	1	76.60	80.90	0	337	0.00%
2022/11/18	1	75.80	0	0.00	75.70	1	344	0.29%
2022/11/16	1	74.70	1	72.50	75.60	0	382	0.00%
2022/11/15	1	71.50	0	0.00	72.40	1	412	0.24%
2022/11/10	0	0.00	1	76.90	76.30	-1	430	-0.23%
2022/11/07	0	0.00	1	71.10	71.40	-1	464	-0.22%
2022/11/04	1	70.00	0	0.00	70.60	1	478	0.21%
2022/11/03	0	0.00	0.5	72.00	72.00	-0.5	506	-0.10%
2022/10/31	1	70.80	0	0.00	70.20	1	576	0.17%
2022/10/18	0	0.00	0.5	78.20	78.20	-0.5	727	-0.07%
2022/10/14	1	79.00	0	0.00	79.20	1	768	0.13%
2022/10/13	2	72.80	0	0.00	72.00	2	785	0.25%
2022/10/11	3	80.30	0	0.00	80.10	3	810	0.37%
2022/10/07	1	85.00	3	86.50	89.00	-2	814	-0.25%
2022/10/06	3	84.27	0	0.00	86.90	3	824	0.36%
2022/10/05	2	83.40	0	0.00	84.00	2	847	0.24%
2022/10/03	1	84.60	0	0.00	84.00	1	902	0.11%
2022/09/29	1	86.10	0	0.00	85.00	1	943	0.11%
2022/09/28	8	84.89	0	0.00	82.40	8	949	0.84%
2022/09/27	2	89.85	0.1	92.00	91.00	1.9	940	0.20%
2022/09/26	2	96.80	0	0.00	97.00	2	932	0.21%
2022/09/23	1	104.50	0	0.00	107.00	1	921	0.11%
2022/09/19	3	98.93	0	0.00	97.20	3	899	0.33%
2022/09/16	0	0.00	2	105.00	105.00	-2	891	-0.22%
2022/09/08	0	0.00	1	109.00	115.50	-1	914	-0.11%
2022/09/06	0	0.00	1	117.00	112.50	-1	902	-0.11%
2022/09/02	2	110.00	0	0.00	109.00	2	882	0.23%
2022/09/01	1	111.50	0.1	114.00	110.50	0.9	879	0.10%
2022/08/30	1	112.00	0	0.00	114.50	1	871	0.11%
2022/08/29	2	114.50	0	0.00	114.00	2	870	0.23%
2022/08/26	3	118.33	0	0.00	117.50	3	869	0.34%
2022/08/25	2	120.75	0	0.00	119.00	2	869	0.23%
2022/08/24	1	122.50	1	127.50	123.00	0	877	0.00%
2022/08/23	4	126.88	0	0.00	124.00	4	862	0.46%
2022/08/22	1	127.50	7	126.86	127.50	-6	834	-0.72%
2022/08/18	3	117.33	2	117.50	118.00	1	795	0.13%
2022/08/15	2	112.00	2	111.25	113.50	0	760	0.00%
2022/08/11	3	120.50	0.2	121.50	119.50	2.8	739	0.38%
2022/08/10	8.1	125.10	0	0.00	124.00	8.1	726	1.11%
2022/08/09	0.1	105.00	0	0.00	119.50	0.1	696	0.01%
2022/08/08	0.1	109.50	0	0.00	109.00	0.1	671	0.01%
2022/08/05	3.2	122.95	2	126.75	121.00	1.2	651	0.18%
2022/08/03	0	0.00	0.4	140.00	134.00	-0.4	597	-0.07%
2022/08/02	1.5	139.62	0	0.00	141.50	1.5	579	0.25%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/28	0	0.00	1	117.00	112.00	-1	525	-0.19%
2022/07/27	1	115.00	0	0.00	115.00	1	508	0.20%
2022/07/26	1	115.00	0	0.00	118.50	1	501	0.20%
2022/07/25	1	116.00	1	118.50	116.00	0	500	0.00%
2022/07/22	1.1	117.82	0.1	112.00	120.00	1	487	0.21%
2022/07/21	0.1	107.00	0.2	100.45	111.50	-0.1	458	-0.02%
2022/07/20	0.2	101.50	1	101.50	101.50	-0.8	436	-0.18%
2022/07/19	1	94.00	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	2.5	88.55	91.40	-2.5	403	-0.63%
2022/07/15	1.5	83.46	1	84.50	83.10	0.5	382	0.14%
2022/07/14	1	87.70	5	85.32	86.00	-4	373	-1.07%
2022/07/12	6	79.92	0	0.00	87.00	6	336	1.78%
2022/07/11	0.1	79.90	0	0.00	79.90	0.1	301	0.03%
2022/07/08	0	0.00	0	74.00	72.70	0	277	0.00%
2022/07/01	10	54.10	0	0.00	53.30	10	215	4.64%
2022/06/23	4	53.75	0	0.00	54.40	4	201	1.98%
2022/06/22	0	0.00	1	56.70	54.50	-1	199	-0.50%
2022/06/21	1	58.60	3	56.60	58.60	-2	192	-1.04%
2022/06/20	3	58.10	0	0.00	58.10	3	179	1.67%
2022/06/07	0	0.00	3	48.35	50.90	-3	140	-2.13%
2022/06/02	3	51.30	3	50.80	50.80	0	129	0.00%
2022/06/01	3	53.40	0	0.00	53.80	3	121	2.47%