晉弘 (6796)-玉山-台南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
81.7
漲跌
▲1.5
漲幅
+1.87%
成交量
72張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	82.25	81.30	-2	100	-1.99%
2024/04/29	0	0.00	1	76.70	77.40	-1	113	-0.88%
2024/04/19	2	76.10	0	0.00	75.20	2	116	1.71%
2024/04/18	1	78.00	0	0.00	78.40	1	113	0.88%
2024/04/09	0	0.00	4	86.53	86.10	-4	108	-3.70%
2024/03/21	5	85.80	0	0.00	85.80	5	106	4.70%
2024/03/14	1	91.40	0	0.00	91.30	1	109	0.91%
2024/03/13	0	0.00	1	92.90	90.80	-1	108	-0.92%
2024/02/27	0	0.00	7	98.80	99.50	-7	108	-6.46%
2024/02/23	1	100.00	0	0.00	99.60	1	106	0.94%
2024/02/02	1	101.00	0	0.00	101.00	1	117	0.85%
2024/01/26	1	102.50	0	0.00	103.50	1	119	0.84%
2024/01/18	2	98.90	0	0.00	98.80	2	115	1.73%
2024/01/10	2	104.00	0	0.00	104.00	2	115	1.72%
2023/12/29	1	108.50	0	0.00	109.00	1	140	0.71%
2023/12/07	0	0.00	22.9	106.50	107.00	-22.9	143	-16.01%
2023/12/06	0	0.00	1	106.50	106.50	-1	145	-0.69%
2023/11/20	1	104.00	0	0.00	104.00	1	172	0.58%
2023/11/17	1	105.00	0	0.00	104.50	1	173	0.58%
2023/11/10	1	110.50	0	0.00	107.00	1	184	0.54%
2023/10/25	0	0.00	1	108.00	108.50	-1	302	-0.33%
2023/10/24	0	0.00	1	108.00	108.00	-1	330	-0.30%
2023/10/11	4	120.00	0	0.00	117.50	4	827	0.48%
2023/10/06	0	0.00	1	113.50	115.00	-1	809	-0.12%
2023/10/05	1	112.50	0	0.00	112.50	1	809	0.12%
2023/10/04	0	0.00	1	112.50	112.50	-1	810	-0.12%
2023/09/20	1	107.00	0	0.00	107.00	1	819	0.12%
2023/09/18	0	0.00	2	108.51	109.00	-2	826	-0.24%
2023/09/11	1	107.50	1	106.50	106.50	0	825	0.00%
2023/09/07	1	112.00	0	0.00	111.50	1	821	0.12%
2023/09/01	1	118.50	1	119.00	119.00	0	814	0.00%
2023/08/31	1	119.50	1	119.00	119.00	0	814	0.00%
2023/08/16	0	0.00	0	110.00	114.00	0	781	0.00%
2023/08/15	0	112.70	0	0.00	111.50	0	779	0.00%
2023/08/11	1	112.00	0	0.00	112.00	1	765	0.13%
2023/08/10	4	121.88	4	119.25	116.00	0	755	0.00%
2023/08/08	0	0.00	1	112.00	111.00	-1	714	-0.14%
2023/08/07	0	0.00	0	116.50	115.00	0	712	0.00%
2023/08/04	1	114.00	0	0.00	113.50	1	706	0.14%
2023/08/02	0	0.00	1	114.50	114.00	-1	704	-0.14%
2023/08/01	1	121.00	0	0.00	118.00	1	691	0.14%
2023/07/28	1	122.50	0	0.00	123.00	1	666	0.15%
2023/07/27	2	131.00	0	0.00	127.00	2	651	0.31%
2023/07/26	0	0.00	2	138.50	131.00	-2	622	-0.32%
2023/07/25	1	149.00	3	147.50	143.00	-2	574	-0.35%
2023/07/24	2	137.00	4	131.38	138.50	-2	455	-0.44%
2023/07/21	5	130.50	5	126.50	126.00	0	386	0.00%
2023/07/20	4	126.25	6	127.42	125.00	-2	346	-0.57%
2023/07/19	4	128.88	3.1	130.52	131.00	0.9	298	0.30%
2023/07/18	1	129.00	4	126.25	119.50	-3	228	-1.31%
2023/07/17	4	118.00	0	0.00	121.50	4	175	2.28%
2023/07/14	0	0.00	2	109.75	110.50	-2	183	-1.09%
2023/06/28	0	0.00	1	102.50	107.00	-1	215	-0.46%
2023/06/08	1	97.10	0	0.00	97.30	1	258	0.39%
2023/06/06	0	0.00	2	102.00	99.60	-2	273	-0.73%
2023/06/05	1	101.50	0	0.00	98.20	1	278	0.36%
2023/05/23	1	96.40	0	0.00	95.40	1	449	0.22%
2023/05/18	0	0.00	1	95.40	95.70	-1	492	-0.20%
2023/05/05	1	101.00	0	0.00	100.00	1	690	0.14%
2023/05/04	1	101.00	0	0.00	100.50	1	704	0.14%
2023/04/26	1	94.00	1	95.00	96.10	0	705	0.00%
2023/04/24	0	0.00	2	104.00	103.00	-2	695	-0.29%
2023/04/21	3	103.83	4	102.88	102.50	-1	693	-0.14%
2023/04/20	3	108.50	0	0.00	108.00	3	686	0.44%
2023/04/19	0	0.00	2	110.50	111.50	-2	674	-0.30%
2023/04/14	1	107.00	0	0.00	105.50	1	641	0.16%
2023/04/13	4	109.00	1	110.00	108.50	3	634	0.47%
2023/04/12	1	109.00	0	0.00	106.00	1	620	0.16%
2023/04/11	0	0.00	1	105.00	103.00	-1	608	-0.16%
2023/04/07	1	103.50	1	105.00	103.00	0	603	0.00%
2023/03/30	1	102.00	6	102.58	102.50	-5	593	-0.84%
2023/03/28	0	0.00	1	104.00	102.50	-1	587	-0.17%
2023/03/27	1	101.50	5	103.50	102.50	-4	574	-0.70%
2023/03/24	1	102.00	0	0.00	101.00	1	568	0.18%
2023/03/16	0	0.00	1	100.50	100.00	-1	548	-0.18%
2023/03/14	1	106.50	1	102.50	102.50	0	548	0.00%
2023/03/13	0	0.00	0	103.00	105.00	0	547	0.00%
2023/03/10	2	108.50	0	0.00	106.00	2	542	0.37%
2023/03/09	1	111.00	0	0.00	111.00	1	536	0.19%
2023/03/08	0	112.50	0	0.00	113.00	0	528	0.00%
2023/03/07	1	115.00	0	0.00	112.50	1	518	0.19%
2023/03/03	1	114.00	1	115.00	111.50	0	492	0.00%
2023/03/02	0	0.00	4	108.50	111.50	-4	443	-0.90%
2023/02/21	2	99.95	1	101.50	99.70	1	380	0.26%
2023/02/20	1	103.50	0	0.00	102.50	1	376	0.27%
2023/02/17	3	104.17	1	106.00	102.50	2	366	0.55%
2023/02/16	2	99.90	0	0.00	100.00	2	343	0.58%
2023/02/15	1	101.00	2	102.50	99.90	-1	343	-0.29%
2023/02/14	0	0.00	7	106.57	102.50	-7	330	-2.12%
2023/02/13	0	0.00	1	99.80	99.90	-1	282	-0.35%
2023/02/10	6	94.65	4.1	92.57	90.90	1.9	277	0.68%
2023/02/08	1	100.00	6	100.42	100.50	-5	258	-1.94%
2023/02/07	1	98.10	2	101.75	102.50	-1	242	-0.41%
2022/12/08	0	0.00	1	79.20	79.00	-1	286	-0.35%
2022/12/06	1	83.50	0	0.00	80.50	1	291	0.34%
2022/11/30	0	0.00	1	78.20	78.50	-1	308	-0.32%
2022/11/23	0.1	80.80	0	0.00	83.50	0.1	334	0.03%
2022/11/11	0	0.00	0.6	76.30	75.30	-0.6	425	-0.14%
2022/11/10	1	76.00	0	0.00	76.30	1	430	0.23%
2022/11/08	0.1	72.60	0	0.00	70.60	0.1	453	0.03%
2022/11/02	0	0.00	0.1	73.60	72.00	-0.1	532	-0.02%
2022/10/31	0.1	71.60	0	0.00	70.20	0.1	576	0.02%
2022/10/25	0	0.00	1	64.40	67.70	-1	666	-0.15%
2022/10/24	0	0.00	1	71.30	70.20	-1	675	-0.15%
2022/10/13	5	72.30	1	71.10	72.00	4	785	0.51%
2022/10/12	0	0.00	1	78.00	77.90	-1	792	-0.13%
2022/09/29	1	87.00	1	84.60	85.00	0	943	0.00%
2022/09/28	6.5	86.35	0.5	88.00	82.40	6	949	0.63%
2022/09/27	7	90.80	1.3	91.61	91.00	5.7	940	0.61%
2022/09/26	0	0.00	2	97.10	97.00	-2	932	-0.21%
2022/09/23	3	104.33	6	105.33	107.00	-3	921	-0.33%
2022/09/22	2	97.60	4	95.83	97.40	-2	905	-0.22%
2022/09/21	1	94.40	0	0.00	94.80	1	906	0.11%
2022/09/19	5	100.50	1	101.50	97.20	4	899	0.44%
2022/09/16	0	0.00	0.3	105.50	105.00	-0.3	891	-0.03%
2022/09/13	0	115.00	0	0.00	110.00	0	899	0.00%
2022/09/12	0	0.00	0.2	115.00	113.50	-0.2	914	-0.03%
2022/09/08	1.1	115.45	3	110.00	115.50	-1.9	914	-0.21%
2022/09/07	3.1	112.89	0	0.00	110.00	3.1	907	0.34%
2022/09/06	0	0.00	3	117.50	112.50	-3	902	-0.33%
2022/09/05	3	116.17	0	0.00	117.00	3	891	0.34%
2022/09/02	0.1	112.00	0	0.00	109.00	0.1	882	0.01%
2022/09/01	1	113.50	0	0.00	110.50	1	879	0.11%
2022/08/31	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/08/29	1	115.00	6	114.42	114.00	-5	870	-0.57%
2022/08/26	0.2	119.75	0	0.00	117.50	0.2	869	0.02%
2022/08/25	0.1	122.00	1	119.00	119.00	-0.9	869	-0.10%
2022/08/24	1	126.00	0	0.00	123.00	1	877	0.11%
2022/08/23	2	127.00	2	125.50	124.00	0	862	0.00%
2022/08/22	0	0.00	3	123.83	127.50	-3	834	-0.36%
2022/08/19	0	0.00	1	116.00	116.00	-1	801	-0.12%
2022/08/18	3	117.17	0	0.00	118.00	3	795	0.38%
2022/08/16	1	120.00	1	118.50	120.00	0	775	0.00%
2022/08/15	0	0.00	0.1	113.50	113.50	-0.1	760	-0.01%
2022/08/11	2	122.25	3	120.00	119.50	-1	739	-0.14%
2022/08/10	4.1	125.01	0.1	124.12	124.00	4	726	0.55%
2022/08/09	3	103.00	0	0.00	119.50	3	696	0.43%
2022/08/08	5.1	109.01	0.2	117.00	109.00	4.9	671	0.72%
2022/08/05	1.2	125.08	2	123.00	121.00	-0.8	651	-0.12%
2022/08/04	1	123.04	5.1	125.32	126.50	-4.1	627	-0.65%
2022/08/03	3.1	136.64	0	0.00	134.00	3.1	597	0.51%
2022/08/02	3	141.17	6	140.83	141.50	-3	579	-0.52%
2022/08/01	0	0.00	22	130.52	135.00	-22	547	-4.02%
2022/07/28	0.1	111.00	0	0.00	112.00	0.1	525	0.02%
2022/07/27	1	115.00	0	0.00	115.00	1	508	0.20%
2022/07/26	1	116.00	3	117.33	118.50	-2	501	-0.40%
2022/07/25	1	116.00	0	0.00	116.00	1	500	0.20%
2022/07/22	0	0.00	7	119.29	120.00	-7	487	-1.44%
2022/07/21	2	105.25	0	0.00	111.50	2	458	0.44%
2022/07/20	0	0.00	0.1	101.50	101.50	-0.1	436	-0.01%
2022/07/15	0.1	85.40	3	84.30	83.10	-3	382	-0.77%
2022/07/14	2	87.45	1	87.90	86.00	1	373	0.27%
2022/07/13	3	86.50	4	85.30	86.40	-1	360	-0.28%
2022/07/12	0	0.00	1	77.80	87.00	-1	336	-0.30%
2022/07/11	5	70.82	1	79.90	79.90	4	301	1.33%
2022/07/08	6	72.35	0	0.00	72.70	6	277	2.16%
2022/07/07	1	72.30	1	75.50	76.10	0	261	0.00%
2022/06/27	1	54.30	0	0.00	54.00	1	204	0.49%
2022/06/23	4	55.00	0	0.00	54.40	4	201	1.98%
2022/06/21	0	0.00	2	56.70	58.60	-2	192	-1.04%
2022/06/20	2	58.10	0	0.00	58.10	2	179	1.12%
2022/06/13	2	47.95	0	0.00	47.30	2	151	1.32%
2022/06/08	0	0.00	1	51.00	50.60	-1	143	-0.70%
2022/06/01	10	50.50	2	53.50	53.80	8	121	6.57%