晉弘 (6796)-凱基-高美館券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.1
漲跌
▲0.3
漲幅
+0.37%
成交量
2張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	76.50	0	0.00	77.40	2	113	1.76%
2024/03/08	0	0.00	1	96.80	94.80	-1	105	-0.95%
2024/03/07	3	95.60	0	0.00	96.70	3	104	2.88%
2024/03/05	0	0.00	1	99.50	99.20	-1	99	-1.01%
2024/03/04	1	97.70	0	0.00	97.70	1	99	1.01%
2024/02/05	1	100.00	0	0.00	99.80	1	111	0.90%
2024/01/29	1	104.00	0	0.00	104.00	1	118	0.85%
2024/01/25	0	108.00	2	109.00	105.00	-2	118	-1.68%
2024/01/22	0	0.00	1	100.00	100.50	-1	112	-0.89%
2024/01/19	1	99.70	18	99.32	99.10	-17	116	-14.64%
2024/01/18	0	0.00	7	99.44	98.80	-7	115	-6.05%
2024/01/16	1	104.00	0	0.00	104.00	1	114	0.87%
2024/01/15	0	0.00	1	105.00	105.50	-1	115	-0.87%
2024/01/11	1	103.50	0	0.00	103.50	1	115	0.86%
2024/01/04	1	104.00	1	105.00	103.50	0	121	0.00%
2024/01/03	1	106.50	0	0.00	105.50	1	139	0.72%
2023/12/25	1	109.50	0	0.00	110.00	1	143	0.70%
2023/12/15	4	111.00	4	111.00	111.00	0	148	0.00%
2023/12/14	0	0.00	2	109.76	112.50	-2	147	-1.38%
2023/12/05	1	106.50	1	107.00	106.50	0	146	0.00%
2023/11/30	1	107.00	1	107.00	107.50	0	154	0.00%
2023/11/27	0	0.00	2	110.00	107.50	-2	175	-1.14%
2023/11/20	0	0.00	1	104.00	104.00	-1	172	-0.58%
2023/11/13	1	106.00	0	0.00	106.00	1	182	0.55%
2023/11/10	3	107.83	2	109.00	107.00	1	184	0.54%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/30	2	114.00	9	110.06	110.00	-7	266	-2.63%
2023/10/27	7	108.00	0	0.00	109.50	7	270	2.59%
2023/10/25	7	108.93	7	109.00	108.50	0	302	0.00%
2023/10/19	3	109.50	3	109.00	108.00	0	571	0.00%
2023/10/12	0	0.00	3	114.00	114.00	-3	818	-0.37%
2023/10/11	1	120.00	1	117.50	117.50	0	827	0.00%
2023/10/06	3	115.00	0	0.00	115.00	3	809	0.37%
2023/10/05	0	0.00	3	112.00	112.50	-3	809	-0.37%
2023/10/04	3	112.00	0	0.00	112.50	3	810	0.37%
2023/10/02	3	112.00	4	111.63	110.50	-1	811	-0.12%
2023/09/21	0	0.00	1	106.00	105.50	-1	814	-0.12%
2023/09/13	1	109.00	0	0.00	109.00	1	826	0.12%
2023/09/04	0	0.00	1	117.50	117.50	-1	816	-0.12%
2023/08/31	3	121.50	3	119.17	119.00	0	814	0.00%
2023/08/30	1	115.00	1	115.00	115.00	0	801	0.00%
2023/08/25	2	115.00	2	113.50	114.50	0	796	0.00%
2023/08/22	2	116.00	3	113.83	113.50	-1	794	-0.13%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	1	112.00	1	106.00	106.50	0	774	0.00%
2023/08/11	3	113.00	0	0.00	112.00	3	765	0.39%
2023/08/10	2	117.50	4	120.25	116.00	-2	755	-0.26%
2023/08/09	3	115.50	1	117.00	116.50	2	727	0.27%
2023/08/08	4	111.25	4	113.00	111.00	0	714	0.00%
2023/08/07	9	115.89	8	114.56	115.00	1	712	0.14%
2023/08/02	3	114.00	0	0.00	114.00	3	704	0.43%
2023/08/01	3	119.00	3	119.33	118.00	0	691	0.00%
2023/07/31	5	120.00	6	120.00	118.00	-1	683	-0.15%
2023/07/28	3	122.67	1	123.00	123.00	2	666	0.30%
2023/07/27	6	128.92	6	132.17	127.00	0	651	0.00%
2023/07/26	13	134.19	8	131.81	131.00	5	622	0.80%
2023/07/25	9	145.72	3	145.33	143.00	6	574	1.04%
2023/07/24	6	130.83	0	0.00	138.50	6	455	1.32%
2023/07/21	1.1	128.95	3	126.50	126.00	-1.9	386	-0.49%
2023/07/20	1	130.00	2	125.00	125.00	-1	346	-0.29%
2023/07/19	2	127.00	1	131.00	131.00	1	298	0.34%
2023/07/18	3	124.50	1	120.00	119.50	2	228	0.88%
2023/07/17	2	116.00	2	121.50	121.50	0	175	0.00%
2023/07/14	3	106.33	2	107.00	110.50	1	183	0.54%
2023/07/10	2	103.00	2	102.50	103.00	0	198	0.00%
2023/06/29	0	0.00	2	104.25	104.00	-2	218	-0.91%
2023/06/28	2	104.50	2	106.00	107.00	0	215	0.00%
2023/06/27	2	103.00	2	102.00	101.00	0	223	0.00%
2023/06/26	2	102.75	2	102.50	102.50	0	227	0.00%
2023/06/21	1	98.50	1	100.00	100.00	0	225	0.00%
2023/06/19	1	96.60	1	96.10	96.10	0	231	0.00%
2023/06/16	3	97.50	3	97.00	96.60	0	236	0.00%
2023/06/06	1	101.50	1	99.90	99.60	0	273	0.00%
2023/06/01	4	92.10	0	0.00	92.40	4	303	1.32%
2023/05/26	1	93.00	0	0.00	92.10	1	427	0.23%
2023/05/23	2	95.70	0	0.00	95.40	2	449	0.44%
2023/05/09	1	103.00	1	99.50	99.30	0	640	0.00%
2023/05/05	0	0.00	1	100.50	100.00	-1	690	-0.14%
2023/05/04	1	100.50	0	0.00	100.50	1	704	0.14%
2023/05/03	1	102.50	1	99.20	99.20	0	709	0.00%
2023/04/25	0	0.00	0	100.00	97.60	0	701	0.00%
2023/04/24	1	103.50	1	104.00	103.00	0	695	0.00%
2023/04/20	0	0.00	1	109.00	108.00	-1	686	-0.15%
2023/04/19	1	109.00	0	0.00	111.50	1	674	0.15%
2023/04/18	1	106.00	1	107.00	107.00	0	652	0.00%
2023/04/14	1	110.91	1	107.50	105.50	0	641	0.00%
2023/04/13	1	106.50	1	108.50	108.50	0	634	0.00%
2023/04/12	1	106.00	1	105.50	106.00	0	620	0.00%
2023/04/11	1	105.00	1	103.50	103.00	0	608	0.00%
2023/04/10	1	105.00	3	104.00	104.50	-2	606	-0.33%
2023/04/07	1	105.50	0	0.00	103.00	1	603	0.17%
2023/04/06	1	102.50	1	103.00	102.50	0	601	0.00%
2023/03/31	1	102.50	1	102.00	102.00	0	597	0.00%
2023/03/30	1	104.00	1	103.00	102.50	0	593	0.00%
2023/03/29	0	0.00	2	102.50	103.00	-2	589	-0.34%
2023/03/28	3	106.67	3	104.17	102.50	0	587	0.00%
2023/03/27	1	101.00	2	102.00	102.50	-1	574	-0.17%
2023/03/24	2	102.00	1	101.00	101.00	1	568	0.18%
2023/03/23	0	0.00	2	101.50	101.50	-2	564	-0.35%
2023/03/22	1	102.50	1	101.00	100.00	0	563	0.00%
2023/03/21	3	102.67	1	100.50	99.50	2	556	0.36%
2023/03/20	1	102.00	2	101.25	101.00	-1	552	-0.18%
2023/03/17	2	102.50	3	102.00	101.50	-1	550	-0.18%
2023/03/16	3	100.07	3	98.97	100.00	0	548	0.00%
2023/03/15	2	104.75	0	0.00	102.50	2	546	0.37%
2023/03/14	2	106.00	2	104.50	102.50	0	548	0.00%
2023/03/13	1	105.00	2	104.25	105.00	-1	547	-0.18%
2023/03/10	2	112.25	3	106.83	106.00	-1	542	-0.18%
2023/03/09	2	114.25	2	110.25	111.00	0	536	0.00%
2023/03/08	2	113.00	4	113.50	113.00	-2	528	-0.38%
2023/03/07	4	114.63	4	113.75	112.50	0	518	0.00%
2023/03/06	4	110.13	4	110.75	111.50	0	501	0.00%
2023/03/03	3	113.00	2	113.75	111.50	1	492	0.20%
2023/03/02	4	106.63	2	110.25	111.50	2	443	0.45%
2023/03/01	1	101.50	0	0.00	101.50	1	387	0.26%
2023/02/24	1	102.00	0	0.00	100.50	1	387	0.26%
2023/02/23	1	100.50	0	0.00	102.00	1	389	0.26%
2023/02/22	1	101.50	2	100.00	99.70	-1	383	-0.26%
2023/02/21	1	102.50	1	100.00	99.70	0	380	0.00%
2023/02/20	1	103.00	2	103.00	102.50	-1	376	-0.27%
2023/02/17	3	102.33	1	105.50	102.50	2	366	0.55%
2023/02/16	2	100.50	2	100.75	100.00	0	343	0.00%
2023/02/15	1	99.90	5	100.52	99.90	-4	343	-1.17%
2023/02/14	1	105.50	1	102.00	102.50	0	330	0.00%
2023/02/13	4	99.68	1	99.90	99.90	3	282	1.06%
2023/02/10	3	96.37	7	93.37	90.90	-4	277	-1.44%
2023/02/09	1	100.50	2	99.70	99.70	-1	265	-0.38%
2023/02/08	2	100.50	0	0.00	100.50	2	258	0.77%
2023/02/07	1	100.00	2	101.25	102.50	-1	242	-0.41%
2023/02/06	0	0.00	2	96.40	95.20	-2	201	-0.99%
2023/02/03	1	95.80	0	0.00	90.40	1	183	0.54%
2023/02/02	3	87.00	1	91.60	91.60	2	149	1.33%
2023/02/01	3	78.90	0	0.00	83.30	3	136	2.19%
2023/01/30	0	0.00	1	75.50	75.30	-1	135	-0.74%
2022/12/29	1	70.10	1	70.10	71.30	0	181	0.00%
2022/12/28	3	71.83	0	0.00	70.10	3	183	1.63%
2022/11/25	1	80.40	0	0.00	77.60	1	328	0.30%
2022/11/21	5	75.90	0	0.00	80.90	5	337	1.48%
2022/10/18	1	78.20	2	80.15	78.20	-1	727	-0.14%
2022/10/17	1	76.50	1	80.60	81.50	0	752	0.00%
2022/10/14	2	73.65	0	0.00	79.20	2	768	0.26%
2022/10/05	1	84.00	1	83.30	84.00	0	847	0.00%
2022/09/28	0	0.00	3	87.90	82.40	-3	949	-0.32%
2022/09/26	0	0.00	3	96.30	97.00	-3	932	-0.32%
2022/09/23	4	106.25	0	0.00	107.00	4	921	0.43%
2022/09/19	13	99.00	0	0.00	97.20	13	899	1.44%
2022/09/08	1	117.00	0	0.00	115.50	1	914	0.11%
2022/09/07	1	110.00	0	0.00	110.00	1	907	0.11%
2022/09/06	4	113.50	1	111.50	112.50	3	902	0.33%
2022/09/02	4	111.25	0	0.00	109.00	4	882	0.45%
2022/09/01	4	111.50	1	111.00	110.50	3	879	0.34%
2022/08/31	1	117.00	0	0.00	114.50	1	876	0.11%
2022/08/29	7	114.50	0	0.00	114.00	7	870	0.80%
2022/08/24	1	126.00	1	124.50	123.00	0	877	0.00%
2022/08/23	2	125.50	0	0.00	124.00	2	862	0.23%
2022/08/22	1	119.00	0	0.00	127.50	1	834	0.12%
2022/08/19	0	0.00	2	116.50	116.00	-2	801	-0.25%
2022/08/18	0	0.00	1	118.00	118.00	-1	795	-0.13%
2022/08/17	1	116.50	0	0.00	115.00	1	785	0.13%
2022/08/16	0	0.00	2	119.75	120.00	-2	775	-0.26%
2022/08/15	0	0.00	3	116.17	113.50	-3	760	-0.39%
2022/08/12	4	115.88	0	0.00	114.50	4	749	0.53%
2022/08/11	1	118.50	3	119.67	119.50	-2	739	-0.27%
2022/08/10	0	0.00	1	124.00	124.00	-1	726	-0.14%
2022/08/09	2	112.50	2	119.50	119.50	0	696	0.00%
2022/08/08	3	110.17	2	109.00	109.00	1	671	0.15%
2022/08/05	3	129.50	1	122.50	121.00	2	651	0.31%
2022/08/04	1	126.50	2	123.00	126.50	-1	627	-0.16%
2022/08/03	1	135.00	1	133.00	134.00	0	597	0.00%
2022/08/02	0	0.00	2	141.50	141.50	-2	579	-0.35%
2022/08/01	1	131.00	0	0.00	135.00	1	547	0.18%
2022/07/28	1	114.50	0	0.00	112.00	1	525	0.19%
2022/07/27	0	0.00	4	115.00	115.00	-4	508	-0.79%
2022/07/26	4	114.25	0	0.00	118.50	4	501	0.80%
2022/07/25	2	119.00	0	0.00	116.00	2	500	0.40%
2022/07/22	0	0.00	6	117.83	120.00	-6	487	-1.23%
2022/07/21	2	102.75	0	0.00	111.50	2	458	0.44%
2022/07/20	3	95.00	1	95.50	101.50	2	436	0.46%
2022/07/19	0	0.00	2	92.00	92.50	-2	416	-0.48%
2022/07/18	2	87.00	1	91.40	91.40	1	403	0.25%
2022/07/14	0	0.00	0.1	86.00	86.00	-0.1	373	-0.03%
2022/07/13	6.1	90.13	4	84.80	86.40	2.1	360	0.58%
2022/07/12	1	87.00	1	86.10	87.00	0	336	0.00%
2022/07/11	3	71.20	2	76.40	79.90	1	301	0.33%
2022/07/08	3	71.53	1	73.10	72.70	2	277	0.72%
2022/07/07	2	73.55	5	74.78	76.10	-3	261	-1.15%
2022/07/06	3	70.80	0	0.00	70.80	3	229	1.31%
2022/07/04	2	58.60	0	0.00	58.60	2	216	0.92%
2022/06/23	0	0.00	1	54.40	54.40	-1	201	-0.50%
2022/06/20	1	58.10	3	57.10	58.10	-2	179	-1.12%
2022/06/17	2	52.20	0	0.00	52.90	2	159	1.25%
2022/06/08	1	50.60	0	0.00	50.60	1	143	0.70%
2022/06/01	0	0.00	3	51.93	53.80	-3	121	-2.47%