晉弘 (6796)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
81.7
漲跌
▲1.5
漲幅
+1.87%
成交量
72張
產業
上市生技醫療類股▲2.79%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	83.35	0	0.00	83.40	2	104	1.92%
2024/04/26	2	75.00	0	0.00	75.20	2	113	1.76%
2024/04/18	2	78.50	0	0.00	78.40	2	113	1.76%
2024/04/15	2	85.00	0	0.00	85.40	2	108	1.85%
2024/03/29	2	85.00	0	0.00	85.50	2	108	1.85%
2024/03/20	2	89.75	0	0.00	89.70	2	103	1.93%
2024/03/13	1	93.00	0	0.00	90.80	1	108	0.92%
2024/03/12	1	93.90	0	0.00	94.50	1	106	0.94%
2024/03/07	1.1	95.64	0	0.00	96.70	1.1	104	1.06%
2024/03/04	0.2	98.31	0	0.00	97.70	0.2	99	0.24%
2024/03/01	1.2	97.85	0	0.00	97.60	1.2	99	1.21%
2024/02/29	1.1	99.00	0	0.00	98.40	1.1	103	1.06%
2024/02/27	1	99.50	0	0.00	99.50	1	108	0.92%
2024/02/21	1	99.80	0	0.00	99.80	1	108	0.92%
2024/02/16	0	99.80	0	0.00	102.00	0	109	0.01%
2024/02/02	0	0.00	5	101.00	101.00	-5	117	-4.26%
2024/01/19	0.1	99.60	0	0.00	99.10	0.1	116	0.05%
2024/01/18	0.2	100.57	0	0.00	98.80	0.2	115	0.13%
2024/01/17	0	104.00	0	0.00	101.00	0	115	0.03%
2024/01/04	0.1	105.50	0	0.00	103.50	0.1	121	0.08%
2023/12/14	3	110.00	0.3	110.50	112.50	2.7	147	1.82%
2023/12/13	0	0.00	1	108.00	108.50	-1	142	-0.70%
2023/11/28	0	0.00	1	107.00	107.00	-1	161	-0.62%
2023/11/24	1	109.00	0	0.00	106.50	1	173	0.58%
2023/10/16	0.1	110.00	0	0.00	110.50	0.1	742	0.01%
2023/10/04	0.1	112.50	0	0.00	112.50	0.1	810	0.01%
2023/10/02	1	110.00	0	0.00	110.50	1	811	0.12%
2023/09/27	3	109.50	3	112.00	110.00	0	810	0.00%
2023/09/04	0	119.00	0	0.00	117.50	0	816	0.00%
2023/08/31	1	118.00	0	0.00	119.00	1	814	0.12%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	788	0.01%
2023/08/15	0	110.00	0	0.00	111.50	0	779	0.01%
2023/08/11	0	114.25	0	0.00	112.00	0	765	0.01%
2023/08/09	0	117.50	0	0.00	116.50	0	727	0.00%
2023/07/27	5	128.00	0	0.00	127.00	5	651	0.77%
2023/07/25	1	144.50	1	147.00	143.00	0	574	0.00%
2023/07/24	9	133.50	9	136.00	138.50	0	455	0.00%
2023/07/21	5	129.00	50	130.04	126.00	-45	386	-11.64%
2023/07/20	35	124.14	0	0.00	125.00	35	346	10.10%
2023/07/19	15	130.00	0	0.00	131.00	15	298	5.03%
2023/06/06	0	0.00	3	100.50	99.60	-3	273	-1.09%
2023/05/30	1	91.70	0	0.00	90.80	1	419	0.24%
2023/05/11	1	95.30	0	0.00	96.10	1	585	0.17%
2023/04/28	0.1	99.60	0	0.00	97.80	0.1	707	0.01%
2023/04/26	0.1	95.60	0	0.00	96.10	0.1	705	0.01%
2023/04/25	0.1	99.40	0	0.00	97.60	0.1	701	0.01%
2023/04/21	0.1	107.50	0	0.00	102.50	0.1	693	0.01%
2023/04/20	0.1	112.00	0	0.00	108.00	0.1	686	0.01%
2023/04/19	0.1	114.00	0	0.00	111.50	0.1	674	0.01%
2023/04/07	2	102.50	0	0.00	103.00	2	603	0.33%
2023/03/16	0	0.00	1	100.50	100.00	-1	548	-0.18%
2023/03/10	0	0.00	5	110.00	106.00	-5	542	-0.92%
2023/03/02	0	0.00	1	111.50	111.50	-1	443	-0.23%
2023/02/16	0	0.00	0.1	100.50	100.00	-0.1	343	-0.03%
2023/02/15	0.1	105.50	0	0.00	99.90	0.1	343	0.03%
2023/02/13	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/10	2.3	94.91	0	0.00	90.90	2.3	277	0.84%
2023/02/07	0.1	100.00	0	0.00	102.50	0.1	242	0.02%
2023/02/06	0.1	96.03	0	0.00	95.20	0.1	201	0.06%
2023/02/03	0.1	92.90	0	0.00	90.40	0.1	183	0.03%
2023/01/31	4	75.08	0	0.00	75.80	4	134	3.00%
2023/01/30	0	75.60	0	0.00	75.30	0	135	0.01%
2022/11/24	0	0.00	2	81.45	81.20	-2	332	-0.60%
2022/11/23	2	81.30	0	0.00	83.50	2	334	0.60%
2022/11/22	0	0.00	1	78.30	78.20	-1	333	-0.30%
2022/11/18	1	76.10	0	0.00	75.70	1	344	0.29%
2022/10/20	0	0.00	3	73.00	73.80	-3	704	-0.43%
2022/10/12	3	76.13	3	77.37	77.90	0	792	0.00%
2022/10/11	3	80.90	0	0.00	80.10	3	810	0.37%
2022/09/29	0	0.00	3	85.40	85.00	-3	943	-0.32%
2022/09/27	1	90.50	1	91.80	91.00	0	940	0.00%
2022/09/19	1	102.00	1	97.40	97.20	0	899	0.00%
2022/09/16	1	108.50	1	105.00	105.00	0	891	0.00%
2022/09/13	1	112.50	0	0.00	110.00	1	899	0.11%
2022/09/08	2	116.50	0	0.00	115.50	2	914	0.22%
2022/08/30	0	0.00	1	113.00	114.50	-1	871	-0.11%
2022/08/24	0	0.00	4	123.63	123.00	-4	877	-0.46%
2022/08/23	4	128.25	0	0.00	124.00	4	862	0.46%
2022/08/22	0	0.00	2	125.50	127.50	-2	834	-0.24%
2022/08/19	1	117.00	0	0.00	116.00	1	801	0.12%
2022/08/18	0	0.00	1	117.50	118.00	-1	795	-0.13%
2022/08/17	1	115.50	1	115.00	115.00	0	785	0.00%
2022/08/11	1	121.00	0	0.00	119.50	1	739	0.14%
2022/08/10	0	0.00	1	127.00	124.00	-1	726	-0.14%
2022/08/09	1	114.00	0	0.00	119.50	1	696	0.14%
2022/08/05	1	121.00	1	123.00	121.00	0	651	0.00%
2022/08/04	1	122.00	1	122.50	126.50	0	627	0.00%
2022/08/03	0	0.00	3	134.00	134.00	-3	597	-0.50%
2022/07/22	1	122.00	0	0.00	120.00	1	487	0.21%
2022/07/12	2	85.00	0	0.00	87.00	2	336	0.59%
2022/07/07	0	0.00	2	76.00	76.10	-2	261	-0.77%
2022/06/27	2	54.15	0	0.00	54.00	2	204	0.98%
2022/06/21	1	56.90	0	0.00	58.60	1	192	0.52%
2022/06/01	1	53.90	0	0.00	53.80	1	121	0.82%