晉弘 (6796)-富邦-板橋券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
69張
產業
上市生技醫療類股▼0.20%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	83.00	83.40	-0.1	104	-0.05%
2024/05/02	0	79.90	0	0.00	79.90	0	114	0.01%
2024/04/26	0.1	75.49	0	0.00	75.20	0.1	113	0.11%
2024/04/25	0	75.80	2	75.40	75.50	-2	114	-1.71%
2024/04/24	0.1	76.73	0	0.00	76.90	0.1	115	0.05%
2024/04/23	4	76.58	0	0.00	76.70	4	117	3.41%
2024/04/22	0	75.50	0	0.00	75.70	0	117	0.03%
2024/04/19	0.3	76.39	0	0.00	75.20	0.3	116	0.24%
2024/04/18	0.1	79.04	0	0.00	78.40	0.1	113	0.07%
2024/04/17	1.2	80.08	0	0.00	79.50	1.2	112	1.07%
2024/04/15	0.2	86.00	0	0.00	85.40	0.2	108	0.14%
2024/04/12	0	0.00	2	87.10	87.20	-2	106	-1.88%
2024/04/11	1	87.00	0	0.00	87.50	1	106	0.94%
2024/04/09	2	86.60	0	0.00	86.10	2	108	1.88%
2024/03/28	0	86.60	0	0.00	86.10	0	108	0.00%
2024/03/25	0.1	90.10	0	0.00	87.70	0.1	108	0.09%
2024/03/21	1.3	85.99	0	0.00	85.80	1.3	106	1.21%
2024/03/20	0.1	90.27	0	0.00	89.70	0.1	103	0.13%
2024/03/18	0	91.70	0	0.00	92.60	0	110	0.01%
2024/03/15	0	91.10	1	91.20	91.40	-1	109	-0.88%
2024/03/14	0.1	92.20	0	0.00	91.30	0.1	109	0.13%
2024/03/13	0.1	93.10	0	0.00	90.80	0.1	108	0.09%
2024/03/12	0.1	94.60	8	94.53	94.50	-8	106	-7.46%
2024/03/11	0.1	95.20	0	0.00	94.90	0.1	105	0.05%
2024/03/08	1	96.70	0	0.00	94.80	1	105	0.95%
2024/03/07	0.2	96.50	1	95.20	96.70	-0.9	104	-0.82%
2024/02/29	0.1	99.80	0	0.00	98.40	0.1	103	0.09%
2024/02/23	0	0.00	0.1	100.50	99.60	-0.1	106	-0.06%
2024/02/01	1	102.47	0	0.00	101.50	1	117	0.88%
2024/01/29	0	105.00	0	0.00	104.00	0	118	0.02%
2024/01/26	2	102.50	0	0.00	103.50	2	119	1.68%
2024/01/25	1	104.00	4	108.63	105.00	-3	118	-2.54%
2024/01/24	1	101.50	0	0.00	100.50	1	106	0.94%
2024/01/19	0.3	100.50	0	0.00	99.10	0.3	116	0.24%
2024/01/18	0.2	101.00	0	0.00	98.80	0.2	115	0.17%
2024/01/17	0	105.00	0	0.00	101.00	0	115	0.01%
2024/01/12	1.1	104.04	0	0.00	103.50	1.1	114	0.96%
2024/01/09	0.1	105.00	0	0.00	104.00	0.1	116	0.09%
2024/01/08	0	105.50	0	0.00	106.00	0	117	0.01%
2024/01/04	2	104.00	0	0.00	103.50	2	121	1.64%
2024/01/03	0.2	107.00	0	0.00	105.50	0.2	139	0.13%
2023/12/29	0	108.00	0	0.00	109.00	0	140	0.01%
2023/12/27	0	108.50	0	0.00	109.00	0	142	0.00%
2023/12/26	0.2	109.38	0	0.00	108.50	0.2	142	0.12%
2023/12/21	0	0.00	1	108.00	108.00	-1	148	-0.67%
2023/12/15	0	0.00	1	110.50	111.00	-1	148	-0.67%
2023/12/14	1	112.50	0	0.00	112.50	1	147	0.68%
2023/12/13	0	0.00	1	108.50	108.50	-1	142	-0.70%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/12/01	0	0.00	1	108.00	108.00	-1	150	-0.66%
2023/11/30	2	107.75	0	0.00	107.50	2	154	1.30%
2023/11/29	0	0.00	1	107.50	108.50	-1	156	-0.64%
2023/11/28	2	107.75	1	107.00	107.00	1	161	0.62%
2023/11/27	1	108.00	2.1	110.23	107.50	-1.1	175	-0.60%
2023/11/24	3.1	107.98	3	107.17	106.50	0.1	173	0.03%
2023/11/21	0	106.00	0	0.00	106.00	0	173	0.01%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/11/15	1	103.50	0	0.00	104.00	1	179	0.56%
2023/11/08	0	0.00	1	106.50	107.00	-1	191	-0.52%
2023/11/01	0	106.50	0	0.00	107.50	0	249	0.01%
2023/10/31	1	108.00	0	0.00	107.00	1	253	0.39%
2023/10/30	0	0.00	1	112.93	110.00	-1	266	-0.39%
2023/10/27	0	0.00	1	110.50	109.50	-1	270	-0.37%
2023/10/26	1	106.51	0	0.00	106.00	1	284	0.36%
2023/10/25	0	108.00	0	0.00	108.50	0	302	0.00%
2023/10/23	0	110.00	0	0.00	107.00	0	378	0.00%
2023/10/19	1	108.00	0	0.00	108.00	1	571	0.18%
2023/10/11	0	0.00	3	123.50	117.50	-3	827	-0.36%
2023/09/27	0	0.00	1	112.50	110.00	-1	810	-0.12%
2023/09/25	0	0.00	1	109.00	109.00	-1	808	-0.12%
2023/09/20	1	107.00	0	0.00	107.00	1	819	0.12%
2023/09/19	0	0.00	1	107.00	107.00	-1	821	-0.12%
2023/09/18	1	109.00	0	0.00	109.00	1	826	0.12%
2023/09/14	1	110.00	2	110.50	110.00	-1	827	-0.12%
2023/09/12	1	108.00	0	0.00	108.50	1	826	0.12%
2023/09/04	1	119.00	0	0.00	117.50	1	816	0.12%
2023/08/31	1	116.50	2	121.25	119.00	-1	814	-0.12%
2023/08/30	1	115.00	1	115.00	115.00	0	801	0.00%
2023/08/29	1	114.00	0	0.00	114.50	1	800	0.12%
2023/08/23	0.1	113.00	0	0.00	113.00	0.1	794	0.01%
2023/08/21	0	115.00	0	0.00	115.50	0	793	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	788	0.00%
2023/08/15	0	108.00	0	0.00	111.50	0	779	0.00%
2023/08/14	0.1	108.25	0	0.00	106.50	0.1	774	0.01%
2023/08/11	0.3	112.80	1	113.00	112.00	-0.7	765	-0.10%
2023/08/10	6.1	121.33	6	117.58	116.00	0.1	755	0.01%
2023/08/07	0	113.00	0	0.00	115.00	0	712	0.00%
2023/08/04	0	112.50	0	0.00	113.50	0	706	0.00%
2023/08/02	0	116.00	0	0.00	114.00	0	704	0.00%
2023/08/01	0	120.00	1	119.50	118.00	-1	691	-0.14%
2023/07/31	2.1	121.30	2	118.53	118.00	0.1	683	0.01%
2023/07/28	2	125.00	1	123.00	123.00	1	666	0.15%
2023/07/27	5	132.67	0	0.00	127.00	5	651	0.78%
2023/07/26	2.2	141.42	2	132.75	131.00	0.2	622	0.03%
2023/07/25	12	142.50	12.1	148.24	143.00	-0.1	574	-0.01%
2023/07/24	3.2	130.94	4	136.00	138.50	-0.8	455	-0.18%
2023/07/21	8	128.75	6	127.50	126.00	2	386	0.52%
2023/07/20	2	128.40	2	123.25	125.00	0	346	0.01%
2023/07/19	1	130.00	1	130.00	131.00	0	298	0.00%
2023/07/18	1	127.00	1	126.50	119.50	0	228	0.00%
2023/07/17	0	0.00	0.2	121.50	121.50	-0.2	175	-0.11%
2023/07/11	0	101.50	0	0.00	101.50	0	186	0.00%
2023/07/10	0	101.00	1	103.50	103.00	-1	198	-0.49%
2023/07/07	1	101.00	0	0.00	102.00	1	208	0.48%
2023/06/29	0.1	104.00	0	0.00	104.00	0.1	218	0.04%
2023/06/26	0	0.00	1	104.00	102.50	-1	227	-0.44%
2023/06/21	0	0.00	2	101.50	100.00	-2	225	-0.89%
2023/06/19	1	96.50	0	0.00	96.10	1	231	0.43%
2023/06/02	0	0.00	1	95.80	97.80	-1	294	-0.34%
2023/05/30	0	91.10	0	0.00	90.80	0	419	0.01%
2023/05/26	1	92.20	0	0.00	92.10	1	427	0.23%
2023/05/23	0	0.00	1	95.00	95.40	-1	449	-0.22%
2023/05/22	2	95.40	0	0.00	95.00	2	460	0.43%
2023/05/11	0	96.90	0	0.00	96.10	0	585	0.01%
2023/04/28	0	98.50	0	0.00	97.80	0	707	0.00%
2023/04/20	0	0.00	1	109.00	108.00	-1	686	-0.15%
2023/04/19	0	0.00	1	110.50	111.50	-1	674	-0.15%
2023/04/17	1	106.50	0	0.00	105.50	1	646	0.15%
2023/04/14	0	107.00	1	109.00	105.50	-1	641	-0.15%
2023/04/13	1	110.50	0	0.00	108.50	1	634	0.16%
2023/04/12	0	0.00	2	106.00	106.00	-2	620	-0.32%
2023/04/10	0	0.00	2	102.00	104.50	-2	606	-0.33%
2023/03/29	0	102.00	1	102.50	103.00	-1	589	-0.16%
2023/03/28	0	0.00	2	106.00	102.50	-2	587	-0.34%
2023/03/27	1	101.00	1	102.50	102.50	0	574	0.00%
2023/03/24	0	0.00	6	102.00	101.00	-6	568	-1.06%
2023/03/23	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/03/22	2	101.75	0	0.00	100.00	2	563	0.36%
2023/03/21	1	101.50	0	0.00	99.50	1	556	0.18%
2023/03/20	1	102.50	6	100.50	101.00	-5	552	-0.91%
2023/03/16	3	100.33	1	100.00	100.00	2	548	0.36%
2023/03/14	4	105.50	0	0.00	102.50	4	548	0.73%
2023/03/13	5	104.90	20	103.20	105.00	-15	547	-2.74%
2023/03/10	0	0.00	3.2	108.26	106.00	-3.2	542	-0.59%
2023/03/09	2	110.00	0	0.00	111.00	2	536	0.37%
2023/03/08	0	0.00	0	112.50	113.00	0	528	0.00%
2023/03/07	0	0.00	1	118.00	112.50	-1	518	-0.19%
2023/03/06	2	109.75	0	0.00	111.50	2	501	0.40%
2023/03/03	4	114.88	1	114.50	111.50	3	492	0.61%
2023/03/02	1	108.00	10	108.35	111.50	-9	443	-2.03%
2023/03/01	0.1	102.00	0	0.00	101.50	0.1	387	0.04%
2023/02/24	2	100.75	0	0.00	100.50	2	387	0.52%
2023/02/23	0	0.00	1.1	104.27	102.00	-1.1	389	-0.28%
2023/02/22	2	99.65	0	0.00	99.70	2	383	0.52%
2023/02/21	2	100.75	0	0.00	99.70	2	380	0.53%
2023/02/20	3	102.83	0	0.00	102.50	3	376	0.80%
2023/02/17	3	105.67	1.1	105.50	102.50	1.9	366	0.53%
2023/02/16	0	0.00	1	101.48	100.00	-1	343	-0.30%
2023/02/15	6	102.08	10	102.80	99.90	-4	343	-1.17%
2023/02/14	9	104.83	7	106.71	102.50	2	330	0.61%
2023/02/13	0	0.00	3	99.87	99.90	-3	282	-1.06%
2023/02/10	4	95.90	0	0.00	90.90	4	277	1.44%
2023/02/08	2.1	100.60	4.1	100.19	100.50	-2	258	-0.79%
2023/02/07	2	101.50	2	102.25	102.50	0	242	0.00%
2023/02/06	1	96.80	1.1	94.53	95.20	-0.1	201	-0.05%
2023/02/03	10.1	96.79	4.1	94.28	90.40	6	183	3.29%
2023/02/02	0	0.00	2	89.20	91.60	-2	149	-1.33%
2023/02/01	0	0.00	1.1	82.85	83.30	-1.1	136	-0.80%
2023/01/30	0	0.00	1.1	76.87	75.30	-1.1	135	-0.81%
2023/01/13	0	0.00	1	73.70	73.10	-1	141	-0.71%
2023/01/05	0.2	72.50	0	0.00	72.50	0.2	164	0.12%
2023/01/03	0.1	72.60	1	73.00	71.90	-1	175	-0.54%
2022/12/30	1.2	71.91	0	0.00	71.60	1.2	179	0.64%
2022/12/29	0.1	70.10	1	71.40	71.30	-0.9	181	-0.49%
2022/12/28	1	70.50	0	0.00	70.10	1	183	0.54%
2022/12/26	1	73.70	0	0.00	73.90	1	188	0.53%
2022/12/21	1	74.30	0	0.00	74.10	1	210	0.47%
2022/12/19	1	76.20	0	0.00	76.10	1	233	0.43%
2022/12/15	2	76.95	0	0.00	76.80	2	255	0.78%
2022/12/14	0.1	77.00	0	0.00	77.10	0.1	262	0.02%
2022/12/13	1	77.40	0	0.00	77.40	1	266	0.38%
2022/12/09	1	78.20	0	0.00	78.50	1	284	0.35%
2022/12/08	2	78.90	0	0.00	79.00	2	286	0.70%
2022/12/07	1	79.80	0	0.00	80.00	1	289	0.35%
2022/12/06	10	81.51	0	0.00	80.50	10	291	3.43%
2022/12/05	0	0.00	1.1	84.21	84.00	-1.1	292	-0.36%
2022/12/01	0.1	79.70	0	0.00	81.10	0.1	299	0.02%
2022/11/29	1	76.70	0	0.00	76.80	1	319	0.31%
2022/11/24	1	80.00	0	0.00	81.20	1	332	0.30%
2022/11/23	0	0.00	2	83.25	83.50	-2	334	-0.60%
2022/11/21	0	0.00	2	78.85	80.90	-2	337	-0.59%
2022/11/18	0	76.00	0	0.00	75.70	0	344	0.01%
2022/11/17	1	76.30	1	78.70	77.00	0	359	0.00%
2022/11/16	0	0.00	1	75.60	75.60	-1	382	-0.26%
2022/11/15	1	72.91	4	72.23	72.40	-3	412	-0.72%
2022/11/14	1.2	73.94	0	0.00	73.20	1.2	418	0.27%
2022/11/10	0	0.00	3	76.07	76.30	-3	430	-0.70%
2022/11/09	1.1	71.01	0	0.00	71.00	1.1	441	0.24%
2022/11/08	0.1	71.70	3	71.37	70.60	-2.9	453	-0.64%
2022/11/07	0	0.00	1	71.50	71.40	-1	464	-0.22%
2022/11/04	1.1	70.57	1	70.50	70.60	0.1	478	0.03%
2022/11/03	2	71.70	1	72.60	72.00	1	506	0.20%
2022/11/02	0	0.00	3	73.33	72.00	-3	532	-0.56%
2022/11/01	0	0.00	2	72.00	71.50	-2	551	-0.36%
2022/10/31	2	71.00	0	0.00	70.20	2	576	0.35%
2022/10/28	0.1	70.72	3	70.47	69.50	-2.9	607	-0.48%
2022/10/25	0	0.00	1	67.10	67.70	-1	666	-0.15%
2022/10/24	1	71.33	0	0.00	70.20	1	675	0.15%
2022/10/21	1	71.04	0	0.00	71.00	1	694	0.15%
2022/10/20	2.3	73.51	0	0.00	73.80	2.3	704	0.32%
2022/10/19	0.1	78.30	0	0.00	75.80	0.1	713	0.01%
2022/10/18	0.1	78.49	1	78.10	78.20	-1	727	-0.13%
2022/10/17	1	78.70	1	80.60	81.50	0	752	0.00%
2022/10/14	0	0.00	1	79.20	79.20	-1	768	-0.13%
2022/10/13	0.1	75.30	7	74.63	72.00	-6.9	785	-0.88%
2022/10/11	1.3	82.16	3	82.80	80.10	-1.7	810	-0.21%
2022/10/07	1	85.40	1	85.40	89.00	0	814	0.00%
2022/10/06	3	85.13	0	0.00	86.90	3	824	0.36%
2022/10/05	1	85.30	1	83.20	84.00	0	847	0.00%
2022/10/04	0	84.80	0	0.00	85.10	0	880	0.00%
2022/10/03	1	86.90	0	0.00	84.00	1	902	0.11%
2022/09/30	10	82.54	0	0.00	87.40	10	915	1.09%
2022/09/28	0	0.00	1	86.20	82.40	-1	949	-0.11%
2022/09/27	0.1	93.91	0	0.00	91.00	0.1	940	0.01%
2022/09/26	0.1	97.42	1	96.30	97.00	-0.9	932	-0.10%
2022/09/23	1	107.00	1	107.00	107.00	0	921	0.00%
2022/09/22	0.1	97.60	0	0.00	97.40	0.1	905	0.01%
2022/09/21	1	96.00	4	96.60	94.80	-3	906	-0.33%
2022/09/19	0	102.00	3	100.00	97.20	-3	899	-0.33%
2022/09/16	3.1	105.09	0	0.00	105.00	3.1	891	0.35%
2022/09/14	10.1	110.70	0	0.00	111.00	10.1	890	1.13%
2022/09/13	1.1	112.45	2	112.00	110.00	-0.9	899	-0.11%
2022/09/12	0.1	114.25	3	114.50	113.50	-2.9	914	-0.32%
2022/09/08	0	0.00	1	117.00	115.50	-1	914	-0.11%
2022/09/07	2	110.00	1	115.00	110.00	1	907	0.11%
2022/09/06	6	116.00	0	0.00	112.50	6	902	0.67%
2022/09/02	1.1	111.46	0	0.00	109.00	1.1	882	0.12%
2022/09/01	0.1	113.39	0	0.00	110.50	0.1	879	0.01%
2022/08/31	0	0.00	1	116.00	114.50	-1	876	-0.11%
2022/08/29	0.1	116.00	0	0.00	114.00	0.1	870	0.01%
2022/08/26	1	118.00	3	121.00	117.50	-2	869	-0.23%
2022/08/25	0	0.00	1	122.00	119.00	-1	869	-0.12%
2022/08/24	1	126.50	0	0.00	123.00	1	877	0.11%
2022/08/23	1	124.00	1.1	122.21	124.00	-0.1	862	-0.01%
2022/08/22	0	0.00	4.5	127.05	127.50	-4.5	834	-0.54%
2022/08/19	0	116.50	4	116.88	116.00	-4	801	-0.49%
2022/08/18	1	119.50	0	0.00	118.00	1	795	0.13%
2022/08/17	2.1	118.65	1	120.00	115.00	1.1	785	0.14%
2022/08/16	2	119.25	0	0.00	120.00	2	775	0.26%
2022/08/15	3	113.46	2	114.00	113.50	1	760	0.14%
2022/08/12	0.1	114.70	0	0.00	114.50	0.1	749	0.02%
2022/08/11	1.1	119.57	1	120.00	119.50	0.1	739	0.01%
2022/08/10	5	126.00	0	124.00	124.00	5	726	0.69%
2022/08/09	8	107.93	9	102.00	119.50	-1	696	-0.14%
2022/08/08	1.2	109.37	10	111.15	109.00	-8.8	671	-1.31%
2022/08/05	3	125.33	0	0.00	121.00	3	651	0.46%
2022/08/04	1.2	124.14	0	0.00	126.50	1.2	627	0.19%
2022/08/03	3	134.99	1	135.00	134.00	2	597	0.34%
2022/08/02	2	143.25	0	0.00	141.50	2	579	0.35%
2022/08/01	1	134.00	0	0.00	135.00	1	547	0.18%
2022/07/29	2	121.50	1	120.00	123.00	1	536	0.19%
2022/07/28	0.1	111.09	0	0.00	112.00	0.1	525	0.02%
2022/07/26	1.1	113.99	0	0.00	118.50	1.1	501	0.22%
2022/07/25	0.1	112.00	0	0.00	116.00	0.1	500	0.01%
2022/07/22	0.2	117.00	6	107.25	120.00	-5.8	487	-1.19%
2022/07/20	0	96.00	0	0.00	101.50	0	436	0.00%
2022/07/18	0	0.00	0.1	87.50	91.40	-0.1	403	-0.01%
2022/07/15	0	0.00	0	86.00	83.10	0	382	-0.01%
2022/07/14	0	0.00	3	86.37	86.00	-3	373	-0.80%
2022/07/13	6	86.47	3.1	89.29	86.40	3	360	0.82%
2022/07/12	9	84.69	2.1	87.48	87.00	6.9	336	2.05%
2022/07/11	1	79.50	3.1	74.06	79.90	-2.1	301	-0.70%
2022/07/08	6.3	72.77	0.1	74.00	72.70	6.2	277	2.22%
2022/07/07	7	74.57	2.2	74.96	76.10	4.8	261	1.84%
2022/07/06	1	70.80	1.1	70.80	70.80	-0.1	229	-0.04%
2022/06/30	0	0.00	4	56.70	56.30	-4	212	-1.88%
2022/06/29	0	0.00	0.1	57.40	56.20	-0.1	208	-0.05%
2022/06/28	1	53.90	0	0.00	54.40	1	204	0.49%
2022/06/27	3	55.90	0	0.00	54.00	3	204	1.47%
2022/06/22	2	55.40	1	56.50	54.50	1	199	0.50%
2022/06/21	2	58.45	0.1	58.10	58.60	1.9	192	0.99%
2022/06/20	0.1	58.10	2.2	57.15	58.10	-2.1	179	-1.18%
2022/06/16	0	0.00	1	48.70	48.10	-1	154	-0.65%
2022/06/14	1.1	46.24	1	46.85	47.10	0.1	152	0.04%
2022/06/13	1	48.05	0	0.00	47.30	1	151	0.66%
2022/06/10	0.1	50.50	0	0.00	50.00	0.1	147	0.08%
2022/06/08	0	50.90	0	0.00	50.60	0	143	0.00%
2022/06/07	0	49.70	0	0.00	50.90	0	140	0.00%
2022/06/06	0	50.80	0	0.00	49.70	0	135	0.01%
2022/06/02	0	51.93	0	0.00	50.80	0	129	0.02%
2022/06/01	1	53.52	2	53.05	53.80	-1	121	-0.81%