晉弘 (6796)-富邦-敦南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
50張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	79.57	80.50	-3	99	-3.00%
2024/05/10	0	0.00	2	81.30	81.30	-2	100	-1.99%
2024/04/30	1	79.80	0	0.00	79.40	1	114	0.87%
2024/04/24	0	0.00	2	76.35	76.90	-2	115	-1.73%
2024/04/23	0	0.00	1	75.90	76.70	-1	117	-0.85%
2024/04/19	1	75.20	0	0.00	75.20	1	116	0.86%
2024/04/18	0	0.00	3	78.10	78.40	-3	113	-2.64%
2024/04/16	1	80.30	0	0.00	79.70	1	111	0.89%
2024/03/25	3	89.37	0	0.00	87.70	3	108	2.78%
2024/03/20	1	89.50	0	0.00	89.70	1	103	0.97%
2024/03/19	2	92.30	0	0.00	91.50	2	109	1.83%
2024/03/18	1	92.70	0	0.00	92.60	1	110	0.91%
2024/03/15	0	0.00	1	90.70	91.40	-1	109	-0.91%
2024/03/13	1	91.30	2	91.90	90.80	-1	108	-0.92%
2024/03/11	1	95.20	0	0.00	94.90	1	105	0.95%
2024/03/07	2	95.00	3	96.20	96.70	-1	104	-0.96%
2024/01/25	3	107.50	1	105.00	105.00	2	118	1.69%
2024/01/23	1	100.50	0	0.00	100.50	1	107	0.93%
2024/01/19	0	0.00	1	98.40	99.10	-1	116	-0.86%
2024/01/18	0	0.00	3	99.33	98.80	-3	115	-2.59%
2024/01/04	0	0.00	1	104.00	103.50	-1	121	-0.82%
2024/01/03	0	0.00	3	105.50	105.50	-3	139	-2.15%
2023/12/14	0	0.00	7	110.00	112.50	-7	147	-4.75%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/11/27	0	0.00	1	108.50	107.50	-1	175	-0.57%
2023/11/24	1	107.00	1	110.00	106.50	0	173	0.00%
2023/11/10	2	109.00	2	113.00	107.00	0	184	0.00%
2023/11/07	3	108.00	0	0.00	107.00	3	200	1.49%
2023/11/03	0	0.00	1	110.00	108.50	-1	239	-0.42%
2023/11/01	0	0.00	2	108.00	107.50	-2	249	-0.80%
2023/10/30	4	111.25	3	112.67	110.00	1	266	0.38%
2023/10/27	1	108.50	3	110.33	109.50	-2	270	-0.74%
2023/10/26	2	106.50	0	0.00	106.00	2	284	0.70%
2023/10/24	2	108.00	1	108.00	108.00	1	330	0.30%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/10/11	1	118.00	1	126.50	117.50	0	827	0.00%
2023/09/28	0	0.00	2	109.25	110.00	-2	810	-0.25%
2023/09/27	2	110.75	0	0.00	110.00	2	810	0.25%
2023/09/25	0	0.00	1	108.50	109.00	-1	808	-0.12%
2023/09/22	1	106.00	0	0.00	106.50	1	808	0.12%
2023/09/19	3	107.33	0	0.00	107.00	3	821	0.37%
2023/09/18	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/14	0	0.00	1	110.00	110.00	-1	827	-0.12%
2023/09/12	1	108.50	0	0.00	108.50	1	826	0.12%
2023/09/08	1	109.50	0	0.00	109.50	1	822	0.12%
2023/09/07	2	112.00	1	111.50	111.50	1	821	0.12%
2023/09/06	1	115.00	0	0.00	114.00	1	820	0.12%
2023/09/01	0	0.00	1	120.50	119.00	-1	814	-0.12%
2023/08/31	3	120.17	4	120.75	119.00	-1	814	-0.12%
2023/08/30	1	114.50	0	0.00	115.00	1	801	0.12%
2023/08/24	1	114.50	1	116.00	112.50	0	795	0.00%
2023/08/22	1	115.00	1	114.50	113.50	0	794	0.00%
2023/08/16	1	109.50	2	113.00	114.00	-1	781	-0.13%
2023/08/15	0	0.00	3	111.67	111.50	-3	779	-0.38%
2023/08/11	3	113.17	0	0.00	112.00	3	765	0.39%
2023/08/10	3	117.17	4	121.38	116.00	-1	755	-0.13%
2023/08/04	1	112.50	0	0.00	113.50	1	706	0.14%
2023/08/01	0	0.00	1	120.00	118.00	-1	691	-0.14%
2023/07/31	1	118.00	0	0.00	118.00	1	683	0.15%
2023/07/27	1	135.50	1	134.00	127.00	0	651	0.00%
2023/07/26	2	136.50	2	131.00	131.00	0	622	0.00%
2023/07/25	2	142.75	1	143.50	143.00	1	574	0.17%
2023/07/24	1	134.00	5	132.00	138.50	-4	455	-0.88%
2023/07/21	0	0.00	1	129.00	126.00	-1	386	-0.26%
2023/07/20	6	125.42	2	125.50	125.00	4	346	1.15%
2023/07/19	2	129.00	3	130.67	131.00	-1	298	-0.34%
2023/07/18	6	124.25	1	117.00	119.50	5	228	2.19%
2023/07/17	0	0.00	1	116.00	121.50	-1	175	-0.57%
2023/07/14	0	0.00	3	107.83	110.50	-3	183	-1.63%
2023/07/10	0	0.00	2	103.75	103.00	-2	198	-1.01%
2023/07/06	0	0.00	1	101.50	100.50	-1	209	-0.48%
2023/07/04	0	0.00	2	103.50	101.00	-2	213	-0.94%
2023/06/29	4	104.50	1	107.50	104.00	3	218	1.37%
2023/06/28	3	106.17	1	103.00	107.00	2	215	0.93%
2023/06/27	0	0.00	1	103.00	101.00	-1	223	-0.45%
2023/06/26	4	102.63	0	0.00	102.50	4	227	1.76%
2023/06/06	0	0.00	1	101.00	99.60	-1	273	-0.36%
2023/06/02	0	0.00	1	97.50	97.80	-1	294	-0.34%
2023/05/31	0	0.00	1	90.80	91.20	-1	357	-0.28%
2023/05/26	1	93.50	0	0.00	92.10	1	427	0.23%
2023/05/19	1	93.80	0	0.00	94.10	1	486	0.21%
2023/05/18	0	0.00	1	96.00	95.70	-1	492	-0.20%
2023/05/09	1	100.00	0	0.00	99.30	1	640	0.16%
2023/05/05	2	101.25	0	0.00	100.00	2	690	0.29%
2023/04/28	2	98.30	0	0.00	97.80	2	707	0.28%
2023/04/24	3	104.00	0	0.00	103.00	3	695	0.43%
2023/04/20	0	0.00	3	112.50	108.00	-3	686	-0.44%
2023/04/19	3	116.50	1	112.50	111.50	2	674	0.30%
2023/04/14	0	0.00	2	111.50	105.50	-2	641	-0.31%
2023/04/13	2	110.00	0	0.00	108.50	2	634	0.32%
2023/04/12	0	0.00	1	106.00	106.00	-1	620	-0.16%
2023/03/31	0	0.00	1	102.00	102.00	-1	597	-0.17%
2023/03/29	1	103.00	0	0.00	103.00	1	589	0.17%
2023/03/27	1	101.50	1	102.50	102.50	0	574	0.00%
2023/03/17	0	0.00	1	102.50	101.50	-1	550	-0.18%
2023/03/10	3	109.00	2	107.50	106.00	1	542	0.18%
2023/03/07	0	0.00	1	117.50	112.50	-1	518	-0.19%
2023/03/03	1	117.00	1	114.00	111.50	0	492	0.00%
2023/02/22	0	0.00	1	100.00	99.70	-1	383	-0.26%
2023/02/21	0	0.00	1	99.80	99.70	-1	380	-0.26%
2023/02/17	2	104.50	0	0.00	102.50	2	366	0.55%
2023/02/14	1	106.00	0	0.00	102.50	1	330	0.30%
2023/02/13	0	0.00	4	99.90	99.90	-4	282	-1.41%
2023/02/10	1	91.50	0	0.00	90.90	1	277	0.36%
2023/02/09	1	101.00	2	100.10	99.70	-1	265	-0.38%
2023/02/08	2	99.75	1	100.47	100.50	1	258	0.38%
2023/02/07	3	100.67	2	103.00	102.50	1	242	0.41%
2023/02/06	0	95.76	0	0.00	95.20	0	201	0.02%
2023/02/03	3	95.83	2	94.15	90.40	1	183	0.54%
2023/02/02	1	88.00	0	0.00	91.60	1	149	0.67%
2022/12/22	0	0.00	1	75.50	75.90	-1	200	-0.50%
2022/11/30	0	0.00	1	77.40	78.50	-1	308	-0.32%
2022/11/25	1	78.00	0	0.00	77.60	1	328	0.30%
2022/11/15	0	0.00	1	72.00	72.40	-1	412	-0.24%
2022/10/05	0	0.00	4	84.70	84.00	-4	847	-0.47%
2022/10/04	0	0.00	1	85.00	85.10	-1	880	-0.11%
2022/09/29	1	84.70	0	0.00	85.00	1	943	0.11%
2022/09/28	0	0.00	1	88.60	82.40	-1	949	-0.11%
2022/09/20	1	98.00	0	0.00	100.00	1	901	0.11%
2022/08/29	0	0.00	1	114.00	114.00	-1	870	-0.11%
2022/08/26	0	0.00	1	117.50	117.50	-1	869	-0.11%
2022/08/25	0	0.00	9	121.61	119.00	-9	869	-1.04%
2022/08/24	10	126.55	1	123.00	123.00	9	877	1.03%
2022/08/22	0	0.00	10	127.00	127.50	-10	834	-1.20%
2022/08/18	1	119.00	0	0.00	118.00	1	795	0.13%
2022/08/10	0	0.00	10	125.50	124.00	-10	726	-1.38%
2022/08/09	0	0.00	20	110.80	119.50	-20	696	-2.87%
2022/08/08	0	0.00	10	109.25	109.00	-10	671	-1.49%
2022/08/05	0	0.00	10	126.20	121.00	-10	651	-1.53%
2022/08/04	0	0.00	6	126.25	126.50	-6	627	-0.96%
2022/08/03	1	140.00	0	0.00	134.00	1	597	0.17%
2022/08/02	2	142.75	7.9	142.62	141.50	-5.9	579	-1.02%
2022/08/01	1	134.50	7	132.86	135.00	-6	547	-1.10%
2022/07/29	0	0.00	11	120.73	123.00	-11	536	-2.05%
2022/07/28	0	0.00	5	113.00	112.00	-5	525	-0.95%
2022/07/27	0	0.00	0.4	115.50	115.00	-0.4	508	-0.08%
2022/07/26	0	0.00	7	116.00	118.50	-7	501	-1.40%
2022/07/25	0	0.00	2	120.00	116.00	-2	500	-0.40%
2022/07/22	1.2	114.79	15	119.67	120.00	-13.8	487	-2.83%
2022/07/21	0	0.00	20	108.53	111.50	-20	458	-4.36%
2022/07/20	0.1	100.00	21	97.57	101.50	-20.9	436	-4.79%
2022/07/19	0	0.00	10	92.50	92.50	-10	416	-2.40%
2022/07/18	0.1	88.00	31	89.44	91.40	-30.9	403	-7.66%
2022/07/13	1	90.60	10	90.00	86.40	-9	360	-2.50%
2022/07/12	0	0.00	30	86.80	87.00	-30	336	-8.91%
2022/07/11	1	79.90	10	79.90	79.90	-9	301	-2.99%
2022/07/08	4	73.15	10.2	74.46	72.70	-6.2	277	-2.22%
2022/07/07	1	70.80	23.2	75.14	76.10	-22.2	261	-8.48%
2022/07/06	1	70.80	21	70.80	70.80	-20	229	-8.72%
2022/07/04	0	0.00	0.1	58.60	58.60	-0.1	216	-0.05%
2022/06/29	0	0.00	1	55.80	56.20	-1	208	-0.48%
2022/06/28	0	0.00	1	54.00	54.40	-1	204	-0.49%
2022/06/27	1	54.20	0	0.00	54.00	1	204	0.49%
2022/06/23	0	0.00	1	53.50	54.40	-1	201	-0.50%
2022/06/21	1.1	59.89	21	58.04	58.60	-19.9	192	-10.34%
2022/06/20	11	54.57	13.1	55.99	58.10	-2.1	179	-1.17%
2022/06/17	0	0.00	1.2	51.73	52.90	-1.2	159	-0.75%
2022/06/16	1	48.10	0	0.00	48.10	1	154	0.65%
2022/06/13	1	48.20	0	0.00	47.30	1	151	0.66%
2022/06/09	0.2	50.90	0	0.00	50.40	0.2	145	0.14%
2022/06/08	0.1	50.90	0	0.00	50.60	0.1	143	0.07%
2022/06/06	6	50.20	0	0.00	49.70	6	135	4.44%
2022/06/02	2	51.20	0	0.00	50.80	2	129	1.54%
2022/06/01	11	52.59	6	53.48	53.80	5	121	4.11%