晉弘 (6796)-富邦-新營券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.4
漲跌
▲2.0
漲幅
+2.58%
成交量
108張
產業
上市生技醫療類股▼0.93%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	76.70	75.20	-5	116	-4.28%
2024/04/17	0	0.00	1	80.00	79.50	-1	112	-0.89%
2024/04/16	5	80.46	17.9	83.39	79.70	-12.9	111	-11.54%
2024/04/15	0	0.00	1.3	85.92	85.40	-1.3	108	-1.20%
2024/04/02	0	86.70	0	0.00	86.10	0	108	0.02%
2024/04/01	0	0.00	2	85.55	86.40	-2	108	-1.84%
2024/03/27	0	86.50	0	0.00	86.00	0	108	0.02%
2024/03/26	0	89.50	0	0.00	86.10	0	107	0.02%
2024/03/22	0	0.00	11	85.38	88.40	-11	107	-10.30%
2024/03/21	1.1	88.05	7.1	87.87	85.80	-6	106	-5.66%
2024/03/20	0	0.00	4	90.04	89.70	-4	103	-3.86%
2024/03/19	0	0.00	0.3	92.10	91.50	-0.3	109	-0.31%
2024/03/18	0	0.00	0.1	91.90	92.60	-0.1	110	-0.09%
2024/03/14	0	0.00	9.1	91.20	91.30	-9.1	109	-8.35%
2024/03/13	2	91.40	3	93.17	90.80	-1	108	-0.95%
2024/03/12	1	93.60	1.1	94.65	94.50	-0.1	106	-0.06%
2024/03/07	1	95.20	1.2	97.33	96.70	-0.2	104	-0.19%
2024/03/06	1	97.60	0	0.00	97.50	1	99	1.01%
2024/03/05	0	0.00	1	99.00	99.20	-1	99	-1.01%
2024/02/29	0.1	99.40	0	0.00	98.40	0.1	103	0.10%
2024/02/23	3	100.67	0	0.00	99.60	3	106	2.82%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.92%
2024/02/20	1	101.00	0	0.00	101.00	1	108	0.92%
2024/02/05	1	100.00	0	0.00	99.80	1	111	0.90%
2024/02/02	2	100.75	0	0.00	101.00	2	117	1.71%
2024/01/30	3	102.50	0	0.00	102.50	3	119	2.52%
2024/01/29	0	0.00	0.4	104.50	104.00	-0.4	118	-0.34%
2024/01/26	2	103.00	0	0.00	103.50	2	119	1.68%
2024/01/25	2	103.75	13.7	109.20	105.00	-11.7	118	-9.92%
2024/01/24	0	0.00	0.3	101.25	100.50	-0.3	106	-0.31%
2024/01/22	0	0.00	0	102.00	100.50	0	112	-0.02%
2024/01/19	0	0.00	0.2	100.00	99.10	-0.2	116	-0.18%
2024/01/18	0	0.00	3.3	99.39	98.80	-3.3	115	-2.86%
2024/01/17	1	103.00	1	104.00	101.00	0	115	0.00%
2024/01/08	0	0.00	1	105.00	106.00	-1	117	-0.85%
2024/01/04	1	104.00	0	0.00	103.50	1	121	0.82%
2024/01/03	3	106.50	0	0.00	105.50	3	139	2.15%
2023/12/29	4	108.50	0	0.00	109.00	4	140	2.85%
2023/12/28	1	109.00	1	110.00	109.50	0	140	0.00%
2023/12/26	5	108.70	0	0.00	108.50	5	142	3.50%
2023/12/25	0	0.00	4	110.25	110.00	-4	143	-2.79%
2023/12/20	0	0.00	1	109.50	110.00	-1	149	-0.67%
2023/12/19	3	108.00	2	109.50	109.00	1	149	0.67%
2023/12/14	0	0.00	3	110.17	112.50	-3	147	-2.04%
2023/12/11	1	106.50	4	106.50	106.50	-3	142	-2.10%
2023/11/30	2	107.00	0	0.00	107.50	2	154	1.30%
2023/11/29	0	0.00	2	108.25	108.50	-2	156	-1.28%
2023/11/27	5	107.70	5	110.00	107.50	0	175	0.00%
2023/11/24	5	107.20	5	109.60	106.50	0	173	0.00%
2023/11/21	0	0.00	1	106.00	106.00	-1	173	-0.58%
2023/11/16	1	104.00	1	105.00	104.50	0	174	0.00%
2023/11/15	1	104.00	0	0.00	104.00	1	179	0.56%
2023/11/14	6	104.00	0	0.00	103.50	6	181	3.31%
2023/11/13	5	106.30	1	106.50	106.00	4	182	2.20%
2023/11/10	5	109.00	16	111.66	107.00	-11	184	-5.95%
2023/11/09	1	106.50	0	0.00	106.50	1	183	0.55%
2023/11/07	2	107.25	0	0.00	107.00	2	200	1.00%
2023/11/06	1	108.50	0	0.00	108.50	1	227	0.44%
2023/11/03	0	0.00	1	110.00	108.50	-1	239	-0.42%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/31	2	107.75	0	0.00	107.00	2	253	0.79%
2023/10/30	4	109.88	0	0.00	110.00	4	266	1.50%
2023/10/27	4	109.25	0	0.00	109.50	4	270	1.48%
2023/10/26	6	107.33	0	0.00	106.00	6	284	2.11%
2023/10/25	2	108.75	0	0.00	108.50	2	302	0.66%
2023/10/23	1	107.00	2	108.50	107.00	-1	378	-0.26%
2023/10/19	1	108.00	5	108.40	108.00	-4	571	-0.70%
2023/10/18	4	108.38	0	0.00	107.50	4	616	0.65%
2023/10/17	1	109.50	1	111.50	110.00	0	665	0.00%
2023/10/16	1	109.50	0	0.00	110.50	1	742	0.13%
2023/10/13	1	111.00	19	111.58	111.00	-18	805	-2.23%
2023/10/12	2	114.75	0	0.00	114.00	2	818	0.24%
2023/10/11	15	122.63	1	118.50	117.50	14	827	1.69%
2023/10/04	1	110.50	0.5	112.50	112.50	0.5	810	0.06%
2023/10/03	1	110.50	2	112.00	112.00	-1	812	-0.12%
2023/10/02	0	0.00	0.6	110.75	110.50	-0.6	811	-0.07%
2023/09/22	0	107.00	0	0.00	106.50	0	808	0.00%
2023/09/21	1	105.50	0	0.00	105.50	1	814	0.12%
2023/09/20	0	108.00	0	0.00	107.00	0	819	0.00%
2023/09/18	4	105.38	0	0.00	109.00	4	826	0.48%
2023/09/14	0	0.00	2	109.00	110.00	-2	827	-0.24%
2023/09/13	0	0.00	3	109.00	109.00	-3	826	-0.36%
2023/09/11	8	106.56	0	0.00	106.50	8	825	0.97%
2023/09/08	2	109.50	8	109.56	109.50	-6	822	-0.73%
2023/09/07	6	111.92	0	0.00	111.50	6	821	0.73%
2023/09/06	3	114.17	9	115.17	114.00	-6	820	-0.73%
2023/09/05	13	116.35	0	0.00	115.00	13	817	1.59%
2023/09/04	23	118.07	2	119.75	117.50	21	816	2.57%
2023/09/01	6	118.25	4	120.38	119.00	2	814	0.25%
2023/08/31	8	120.31	10	117.55	119.00	-2	814	-0.25%
2023/08/30	0	0.00	15	115.57	115.00	-15	801	-1.87%
2023/08/29	0	0.00	1	114.50	114.50	-1	800	-0.12%
2023/08/28	10	112.15	0	0.00	113.00	10	799	1.25%
2023/08/25	3	111.67	0	0.00	114.50	3	796	0.38%
2023/08/24	3	112.83	2	115.50	112.50	1	795	0.13%
2023/08/23	2	112.25	0	0.00	113.00	2	794	0.25%
2023/08/22	2	113.50	0	0.00	113.50	2	794	0.25%
2023/08/21	2	113.75	17	116.00	115.50	-15	793	-1.89%
2023/08/18	10	113.40	7	116.64	113.00	3	788	0.38%
2023/08/17	0	0.00	13	116.42	116.50	-13	785	-1.65%
2023/08/15	0	0.00	8	109.44	111.50	-8	779	-1.03%
2023/08/14	10	106.25	0	0.00	106.50	10	774	1.29%
2023/08/11	9	112.67	0	0.00	112.00	9	765	1.18%
2023/08/10	15	119.93	2	124.00	116.00	13	755	1.72%
2023/08/09	7	117.43	8	115.06	116.50	-1	727	-0.14%
2023/08/08	4	111.63	0	0.00	111.00	4	714	0.56%
2023/08/07	2	116.00	3	112.17	115.00	-1	712	-0.14%
2023/08/04	0	0.00	15	112.73	113.50	-15	706	-2.12%
2023/08/02	10	115.45	0	0.00	114.00	10	704	1.42%
2023/08/01	8	119.75	11	120.36	118.00	-3	691	-0.43%
2023/07/31	9	118.61	28	119.80	118.00	-19	683	-2.78%
2023/07/28	28	123.88	42	124.44	123.00	-14	666	-2.10%
2023/07/27	14	130.00	25	129.62	127.00	-11	651	-1.69%
2023/07/26	1	137.00	0	0.00	131.00	1	622	0.16%
2023/07/25	82	147.52	74	148.30	143.00	8	574	1.39%
2023/07/24	9	131.11	5	130.40	138.50	4	455	0.88%
2023/07/21	2	127.25	3	129.00	126.00	-1	386	-0.26%
2023/07/20	25	127.88	2	124.50	125.00	23	346	6.64%
2023/07/19	6	126.67	19	129.05	131.00	-13	298	-4.36%
2023/07/18	37.5	120.72	53	120.77	119.50	-15.5	228	-6.78%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/14	0	0.00	7	106.00	110.50	-7	183	-3.81%
2023/07/12	1.2	100.01	0	0.00	99.50	1.2	180	0.68%
2023/07/10	1	101.50	0	0.00	103.00	1	198	0.50%
2023/07/07	1	99.90	0.7	100.32	102.00	0.3	208	0.13%
2023/07/06	0	0.00	2	101.75	100.50	-2	209	-0.95%
2023/07/05	0	0.00	5	101.80	101.50	-5	212	-2.35%
2023/07/04	2	100.75	0	0.00	101.00	2	213	0.94%
2023/07/03	3	102.17	0	0.00	102.00	3	215	1.39%
2023/06/30	1	104.00	0	0.00	104.50	1	216	0.46%
2023/06/29	6	105.08	0	0.00	104.00	6	218	2.74%
2023/06/28	0	0.00	5.2	104.46	107.00	-5.2	215	-2.42%
2023/06/27	1	100.50	0	0.00	101.00	1	223	0.45%
2023/06/21	0	0.00	2.4	99.52	100.00	-2.4	225	-1.07%
2023/06/19	0	0.00	0.2	96.60	96.10	-0.2	231	-0.06%
2023/06/15	0	0.00	0.4	96.88	96.50	-0.4	238	-0.17%
2023/06/14	0	0.00	1.4	96.74	97.00	-1.4	241	-0.60%
2023/06/13	0	0.00	4.5	96.36	96.00	-4.5	245	-1.82%
2023/06/07	0	0.00	1	98.80	98.70	-1	265	-0.38%
2023/06/06	1	101.00	0	0.00	99.60	1	273	0.36%
2023/06/02	1	94.80	0	0.00	97.80	1	294	0.34%
2023/05/31	1	90.30	0	0.00	91.20	1	357	0.28%
2023/05/29	1	91.20	0	0.00	91.70	1	424	0.24%
2023/05/26	7	92.86	0	0.00	92.10	7	427	1.64%
2023/05/25	1	94.70	0	0.00	95.10	1	434	0.23%
2023/05/24	1	96.00	0	0.00	96.00	1	442	0.23%
2023/05/23	1	95.70	0	0.00	95.40	1	449	0.22%
2023/05/19	3	94.33	0	0.00	94.10	3	486	0.62%
2023/05/18	1	95.50	0.2	97.00	95.70	0.8	492	0.16%
2023/05/17	0	0.00	0.1	96.89	95.80	-0.1	510	-0.01%
2023/05/16	1	95.60	0	0.00	95.80	1	558	0.18%
2023/05/15	0.2	96.00	0	0.00	95.60	0.2	565	0.04%
2023/05/11	3	96.03	0	0.00	96.10	3	585	0.51%
2023/05/10	1	99.50	2	101.25	100.50	-1	599	-0.17%
2023/05/09	2	99.40	0	0.00	99.30	2	640	0.31%
2023/05/08	0	101.50	0.1	104.00	101.50	-0.1	657	-0.01%
2023/05/05	0.2	102.50	0	0.00	100.00	0.2	690	0.03%
2023/05/03	1	99.50	0	0.00	99.20	1	709	0.14%
2023/04/28	4	99.35	0	0.00	97.80	4	707	0.57%
2023/04/26	2	95.50	14	94.29	96.10	-12	705	-1.70%
2023/04/25	8	99.96	12	99.83	97.60	-4	701	-0.57%
2023/04/21	9	104.89	0	0.00	102.50	9	693	1.30%
2023/04/20	13	110.42	2	114.00	108.00	11	686	1.60%
2023/04/19	12	112.29	16	111.94	111.50	-4	674	-0.59%
2023/04/18	5	106.60	17	108.00	107.00	-12	652	-1.84%
2023/04/17	0	0.00	2	106.75	105.50	-2	646	-0.31%
2023/04/14	16	106.91	0	0.00	105.50	16	641	2.49%
2023/04/13	12	108.79	12.6	110.46	108.50	-0.6	634	-0.09%
2023/04/12	2	105.50	15	106.20	106.00	-13	620	-2.10%
2023/04/10	2	102.50	0	0.00	104.50	2	606	0.33%
2023/04/06	1	101.00	0	0.00	102.50	1	601	0.17%
2023/03/31	1	102.00	0	0.00	102.00	1	597	0.17%
2023/03/29	7	103.14	0	0.00	103.00	7	589	1.19%
2023/03/28	18	103.97	13	107.27	102.50	5	587	0.85%
2023/03/27	2	102.50	7	103.93	102.50	-5	574	-0.87%
2023/03/24	2	101.00	1	103.00	101.00	1	568	0.18%
2023/03/23	1	100.00	0	0.00	101.50	1	564	0.18%
2023/03/22	7	100.79	11	103.86	100.00	-4	563	-0.72%
2023/03/21	9	99.96	0.4	101.00	99.50	8.6	556	1.55%
2023/03/20	1	100.50	0	0.00	101.00	1	552	0.18%
2023/03/17	2.5	102.10	0	0.00	101.50	2.5	550	0.45%
2023/03/16	1	100.50	0	0.00	100.00	1	548	0.18%
2023/03/15	1.8	103.44	0	0.00	102.50	1.8	546	0.32%
2023/03/13	1.1	104.77	0	0.00	105.00	1.1	547	0.21%
2023/03/10	12.6	108.83	0	0.00	106.00	12.6	542	2.32%
2023/03/09	10	111.75	0	0.00	111.00	10	536	1.86%
2023/03/07	3	113.83	0	0.00	112.50	3	518	0.58%
2023/03/06	1	110.00	1	110.50	111.50	0	501	0.00%
2023/03/03	25	114.10	25	111.50	111.50	0	492	0.00%
2023/03/02	0	0.00	4	107.50	111.50	-4	443	-0.90%
2023/03/01	1	101.00	3	103.17	101.50	-2	387	-0.52%
2023/02/24	2	101.00	0	0.00	100.50	2	387	0.52%
2023/02/23	0	0.00	2	102.75	102.00	-2	389	-0.51%
2023/02/22	0	0.00	1	101.50	99.70	-1	383	-0.26%
2023/02/21	3	101.00	0	101.50	99.70	3	380	0.78%
2023/02/20	2	104.00	0	0.00	102.50	2	376	0.53%
2023/02/17	0	0.00	2	105.25	102.50	-2	366	-0.55%
2023/02/16	0	0.00	1	101.00	100.00	-1	343	-0.29%
2023/02/15	19	102.29	18	100.13	99.90	1	343	0.29%
2023/02/14	32.1	103.05	45	104.09	102.50	-13	330	-3.92%
2023/02/13	0	0.00	3	99.47	99.90	-3	282	-1.06%
2023/02/10	23	96.03	16	90.90	90.90	7	277	2.52%
2023/02/09	12	99.71	7	99.70	99.70	5	265	1.89%
2023/02/08	14	99.74	12	100.50	100.50	2	258	0.77%
2023/02/07	12	100.46	9	102.70	102.50	3	242	1.24%
2023/02/06	23	92.67	27	94.01	95.20	-4	201	-1.98%
2023/02/03	37	94.84	34	91.30	90.40	3	183	1.63%
2023/02/02	14	87.86	10	91.50	91.60	4	149	2.67%
2023/02/01	0	0.00	0.1	83.30	83.30	-0.1	136	-0.05%
2023/01/31	0	0.00	6	75.07	75.80	-6	134	-4.46%
2023/01/30	0	0.00	14	75.31	75.30	-14	135	-10.31%
2023/01/17	0	0.00	1	74.50	74.90	-1	139	-0.72%
2023/01/06	1	71.20	0	0.00	73.00	1	158	0.63%
2023/01/05	2	72.00	0	0.00	72.50	2	164	1.22%
2023/01/04	1	72.10	0	0.00	71.90	1	167	0.60%
2022/12/29	1	70.00	0	0.00	71.30	1	181	0.55%
2022/12/28	3	71.00	0	0.00	70.10	3	183	1.63%
2022/12/27	3	73.30	0	0.00	73.00	3	185	1.62%
2022/12/26	4.1	73.68	0	0.00	73.90	4.1	188	2.15%
2022/12/20	2	74.85	0	0.00	73.50	2	220	0.91%
2022/12/13	1	77.40	0	0.00	77.40	1	266	0.38%
2022/12/09	1	78.50	0	0.00	78.50	1	284	0.35%
2022/12/07	1	80.10	0	0.00	80.00	1	289	0.35%
2022/12/05	0	0.00	12	80.69	84.00	-12	292	-4.10%
2022/12/02	0	0.00	4	80.90	80.80	-4	296	-1.35%
2022/11/29	4	77.00	0	0.00	76.80	4	319	1.25%
2022/11/28	1	77.00	0	0.00	77.00	1	324	0.31%
2022/11/25	2	79.85	1	78.10	77.60	1	328	0.30%
2022/11/24	6	81.08	2	82.00	81.20	4	332	1.20%
2022/11/23	1	78.20	2	80.10	83.50	-1	334	-0.30%
2022/11/22	6	80.38	0	0.00	78.20	6	333	1.80%
2022/11/21	0	0.00	4	78.33	80.90	-4	337	-1.18%
2022/11/14	1	72.60	0	0.00	73.20	1	418	0.24%
2022/11/11	0	0.00	2	75.35	75.30	-2	425	-0.47%
2022/11/09	1.2	70.84	0	0.00	71.00	1.2	441	0.27%
2022/11/08	0.7	71.53	0	0.00	70.60	0.7	453	0.15%
2022/11/02	0.1	73.00	0	0.00	72.00	0.1	532	0.02%
2022/10/31	0	0.00	3.1	70.61	70.20	-3.1	576	-0.53%
2022/10/28	5.1	70.89	0	0.00	69.50	5.1	607	0.83%
2022/10/27	0	0.00	1	73.20	74.30	-1	626	-0.16%
2022/10/18	2	80.00	0	0.00	78.20	2	727	0.28%
2022/09/26	1	97.00	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	1	104.00	107.00	-1	921	-0.11%
2022/09/19	1	97.60	0	0.00	97.20	1	899	0.11%
2022/08/18	0	0.00	2	117.00	118.00	-2	795	-0.25%
2022/08/17	2	119.50	0	0.00	115.00	2	785	0.25%
2022/08/11	0	0.00	1	119.50	119.50	-1	739	-0.14%
2022/08/10	1	125.50	0	0.00	124.00	1	726	0.14%
2022/08/09	0	0.00	1	109.50	119.50	-1	696	-0.14%
2022/08/08	1	109.00	0	0.00	109.00	1	671	0.15%
2022/08/04	0	0.00	1	124.50	126.50	-1	627	-0.16%
2022/08/03	0	0.00	13	133.81	134.00	-13	597	-2.18%
2022/07/22	0	0.00	3	118.17	120.00	-3	487	-0.62%
2022/07/21	0	0.00	1	105.00	111.50	-1	458	-0.22%
2022/07/19	5	91.74	0	0.00	92.50	5	416	1.20%
2022/07/15	0	0.00	10	84.00	83.10	-10	382	-2.61%
2022/07/14	12	88.93	0	0.00	86.00	12	373	3.21%
2022/07/13	11	88.21	0	0.00	86.40	11	360	3.05%
2022/07/07	0	0.00	1	76.00	76.10	-1	261	-0.38%
2022/07/05	0	0.00	0.1	64.40	64.40	-0.1	217	-0.06%
2022/06/29	0	0.00	4	56.73	56.20	-4	208	-1.92%
2022/06/28	0	0.00	1	53.70	54.40	-1	204	-0.49%
2022/06/27	1	54.20	0	0.00	54.00	1	204	0.49%
2022/06/24	0	0.00	1	54.80	54.00	-1	201	-0.50%
2022/06/23	1	53.00	0	0.00	54.40	1	201	0.50%
2022/06/22	1	55.00	0	0.00	54.50	1	199	0.50%
2022/06/21	2.1	56.83	2	60.50	58.60	0.1	192	0.05%
2022/06/20	0	0.00	2	57.85	58.10	-2	179	-1.12%
2022/06/17	0	0.00	2	48.93	52.90	-2	159	-1.25%
2022/06/16	0	0.00	1	48.85	48.10	-1	154	-0.65%
2022/06/13	2	47.65	0	0.00	47.30	2	151	1.32%
2022/06/09	2	50.80	0	0.00	50.40	2	145	1.37%
2022/06/08	0	0.00	1	50.80	50.60	-1	143	-0.70%
2022/06/07	2	48.95	0	0.00	50.90	2	140	1.42%
2022/06/02	2	51.05	0	0.00	50.80	2	129	1.54%
2022/06/01	2	53.40	1	52.20	53.80	1	121	0.82%