晉弘 (6796)-元大-斗六券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
50張
產業
上市生技醫療類股▲0.51%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	79.80	0	0.00	80.50	1	99	1.00%
2024/04/22	4	75.40	0	0.00	75.70	4	117	3.41%
2024/03/15	1	91.70	0	0.00	91.40	1	109	0.91%
2024/03/04	2	98.50	0	0.00	97.70	2	99	2.02%
2024/02/21	0.1	101.50	0	0.00	99.80	0.1	108	0.09%
2024/02/05	0.2	101.50	0	0.00	99.80	0.2	111	0.18%
2024/01/25	2	108.75	1	104.00	105.00	1	118	0.85%
2023/12/21	0	0.00	1	108.00	108.00	-1	148	-0.67%
2023/12/19	0	0.00	2	108.50	109.00	-2	149	-1.34%
2023/12/14	1	112.50	0	0.00	112.50	1	147	0.68%
2023/12/11	1	106.50	0	0.00	106.50	1	142	0.70%
2023/11/27	0	0.00	0	108.50	107.50	0	175	-0.01%
2023/11/24	0	107.70	0	0.00	106.50	0	173	0.01%
2023/11/14	0	0.00	0	105.50	103.50	0	181	-0.01%
2023/11/10	0	111.50	0	0.00	107.00	0	184	0.01%
2023/10/30	2	113.50	1	109.50	110.00	1	266	0.38%
2023/10/11	0.5	123.00	0	0.00	117.50	0.5	827	0.06%
2023/09/21	0.3	106.00	0	0.00	105.50	0.3	814	0.04%
2023/08/31	0	0.00	1	123.50	119.00	-1	814	-0.12%
2023/08/28	0	0.00	1	112.50	113.00	-1	799	-0.13%
2023/08/18	0	0.00	0.4	114.25	113.00	-0.4	788	-0.05%
2023/08/17	0.4	115.50	0	0.00	116.50	0.4	785	0.05%
2023/08/16	0	0.00	0	114.00	114.00	0	781	0.00%
2023/08/15	0	0.00	0.3	110.00	111.50	-0.3	779	-0.04%
2023/08/14	1	106.97	1.2	106.70	106.50	-0.1	774	-0.02%
2023/08/10	6.5	120.23	5	120.30	116.00	1.5	755	0.20%
2023/08/09	2	115.50	1	116.49	116.50	1	727	0.14%
2023/08/08	0	0.00	2.8	112.13	111.00	-2.8	714	-0.39%
2023/08/07	0	116.50	0.2	116.50	115.00	-0.2	712	-0.03%
2023/08/04	1.1	112.14	1.1	112.68	113.50	0	706	0.00%
2023/08/02	1	116.50	0	0.00	114.00	1	704	0.14%
2023/08/01	2	120.00	3	120.65	118.00	-1	691	-0.15%
2023/07/31	0	121.50	0	0.00	118.00	0	683	0.00%
2023/07/28	0	125.33	0	0.00	123.00	0	666	0.00%
2023/07/27	1	126.50	1	127.50	127.00	0	651	0.00%
2023/07/26	0	0.00	1	133.00	131.00	-1	622	-0.16%
2023/07/25	3	148.67	10	147.25	143.00	-7	574	-1.22%
2023/07/24	7	133.57	8	136.50	138.50	-1	455	-0.22%
2023/07/21	21	130.07	9	132.50	126.00	12	386	3.10%
2023/07/20	2	126.75	2	121.00	125.00	0	346	0.00%
2023/07/19	1	129.00	1	131.00	131.00	0	298	0.00%
2023/07/18	0	0.00	1	129.00	119.50	-1	228	-0.44%
2023/06/21	0	0.00	1	98.50	100.00	-1	225	-0.44%
2023/06/05	1	101.50	1	98.30	98.20	0	278	0.00%
2023/05/26	1	93.00	0	0.00	92.10	1	427	0.23%
2023/05/19	0	0.00	1	94.20	94.10	-1	486	-0.21%
2023/05/12	1	96.10	1	96.80	97.20	0	578	0.00%
2023/05/11	1	95.80	2	96.58	96.10	-1	585	-0.17%
2023/05/09	2	100.00	0	0.00	99.30	2	640	0.31%
2023/04/19	1	116.50	1	113.00	111.50	0	674	0.00%
2023/04/14	0	0.00	1	105.50	105.50	-1	641	-0.16%
2023/04/13	1	107.00	1	108.50	108.50	0	634	0.00%
2023/04/11	0	0.00	1	103.00	103.00	-1	608	-0.16%
2023/04/07	1	104.00	1	102.50	103.00	0	603	0.00%
2023/03/20	0	0.00	1	102.50	101.00	-1	552	-0.18%
2023/03/17	2	101.50	2	102.57	101.50	0	550	0.00%
2023/03/09	0	0.00	0	110.00	111.00	0	536	0.00%
2023/03/08	1	112.02	1	113.50	113.00	0	528	0.00%
2023/03/07	4	115.38	4	114.00	112.50	0	518	0.00%
2023/03/03	3	114.67	2	115.50	111.50	1	492	0.21%
2023/03/02	3	109.83	5	110.90	111.50	-2	443	-0.45%
2023/03/01	1	102.00	1	102.50	101.50	0	387	0.00%
2023/02/20	1	104.50	2	104.50	102.50	-1	376	-0.27%
2023/02/17	1	105.50	2	106.00	102.50	-1	366	-0.27%
2023/02/15	3	103.50	1	100.50	99.90	2	343	0.58%
2023/02/13	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/10	1	92.20	0	0.00	90.90	1	277	0.36%
2023/02/07	2	101.25	2	102.50	102.50	0	242	0.00%
2023/02/06	0	0.00	0.1	95.80	95.20	-0.1	201	-0.02%
2023/02/03	0	0.00	1	93.20	90.40	-1	183	-0.54%
2023/02/02	2	91.00	3	91.60	91.60	-1	149	-0.67%
2023/01/30	0	0.00	0.1	76.30	75.30	-0.1	135	-0.04%
2023/01/17	0.1	73.32	0	0.00	74.90	0.1	139	0.04%
2023/01/10	1	74.00	0	0.00	73.80	1	147	0.68%
2023/01/09	0.1	74.00	0	0.00	73.70	0.1	153	0.03%
2022/12/02	2	81.00	0	0.00	80.80	2	296	0.67%
2022/11/24	0	0.00	2	80.80	81.20	-2	332	-0.60%
2022/11/23	2	81.85	0	0.00	83.50	2	334	0.60%
2022/11/22	0	0.00	1	78.70	78.20	-1	333	-0.30%
2022/11/21	1	80.90	0	0.00	80.90	1	337	0.30%
2022/11/17	0	0.00	2	78.00	77.00	-2	359	-0.56%
2022/11/16	1	76.60	0	0.00	75.60	1	382	0.26%
2022/11/11	1	77.20	0	0.00	75.30	1	425	0.24%
2022/11/03	0	0.00	0	71.90	72.00	0	506	-0.01%
2022/10/28	0	0.00	0.2	71.47	69.50	-0.2	607	-0.02%
2022/10/27	0.1	69.60	0	0.00	74.30	0.1	626	0.01%
2022/10/26	0.1	69.40	0	0.00	68.50	0.1	656	0.02%
2022/10/17	0	81.43	1	75.80	81.50	-1	752	-0.13%
2022/10/13	0	0.00	1.1	75.46	72.00	-1.1	785	-0.14%
2022/10/12	0.1	78.11	0	0.00	77.90	0.1	792	0.02%
2022/10/07	1	89.40	0	0.00	89.00	1	814	0.12%
2022/09/27	0	0.00	0	96.00	91.00	0	940	0.00%
2022/09/26	0	97.00	0	0.00	97.00	0	932	0.00%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/13	1	110.00	0	0.00	110.00	1	899	0.11%
2022/09/12	0	0.00	1	114.00	113.50	-1	914	-0.11%
2022/09/07	1	108.50	0	0.00	110.00	1	907	0.11%
2022/09/06	0	0.00	2	117.50	112.50	-2	902	-0.22%
2022/09/05	0	0.00	1	114.50	117.00	-1	891	-0.11%
2022/09/01	1	111.00	0	0.00	110.50	1	879	0.11%
2022/08/30	1	115.50	0	0.00	114.50	1	871	0.11%
2022/08/26	1	118.00	0	0.00	117.50	1	869	0.11%
2022/08/24	1	125.00	0	0.00	123.00	1	877	0.11%
2022/08/22	1	125.50	1	127.50	127.50	0	834	0.00%
2022/08/17	0	0.00	1	118.50	115.00	-1	785	-0.13%
2022/08/16	0	0.00	1	120.50	120.00	-1	775	-0.13%
2022/08/15	2	116.75	2	112.50	113.50	0	760	0.00%
2022/08/12	2	113.51	0	0.00	114.50	2	749	0.27%
2022/08/09	2	106.50	0	0.00	119.50	2	696	0.29%
2022/08/08	0	0.00	2	110.75	109.00	-2	671	-0.30%
2022/08/05	1	131.00	1	123.50	121.00	0	651	0.00%
2022/08/04	1	121.50	2	125.50	126.50	-1	627	-0.16%
2022/08/03	0	0.00	5	135.30	134.00	-5	597	-0.84%
2022/08/02	5	140.70	0	0.00	141.50	5	579	0.86%
2022/07/28	0	0.00	2	112.00	112.00	-2	525	-0.38%
2022/07/26	0	0.00	1.5	114.83	118.50	-1.5	501	-0.30%
2022/07/25	0	0.00	2	117.50	116.00	-2	500	-0.40%
2022/07/22	3	117.67	2	116.00	120.00	1	487	0.21%
2022/07/21	2	109.00	1	102.50	111.50	1	458	0.22%
2022/07/20	1	101.50	1	100.00	101.50	0	436	0.00%
2022/07/19	1	93.60	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	1	91.40	91.40	-1	403	-0.25%
2022/07/13	0	0.00	2	87.00	86.40	-2	360	-0.56%
2022/07/12	3	86.10	1	81.20	87.00	2	336	0.59%
2022/07/11	1	79.90	3	79.90	79.90	-2	301	-0.66%
2022/07/08	0	0.00	1	73.60	72.70	-1	277	-0.36%
2022/07/07	1.5	73.67	4	76.00	76.10	-2.5	261	-0.96%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	1	53.90	0	0.00	53.30	1	215	0.46%
2022/06/30	0	0.00	1	55.80	56.30	-1	212	-0.47%
2022/06/29	1	57.50	2	55.10	56.20	-1	208	-0.48%
2022/06/27	0	0.00	1	56.70	54.00	-1	204	-0.49%
2022/06/24	1	54.40	0	0.00	54.00	1	201	0.50%
2022/06/23	1	54.00	0	0.00	54.40	1	201	0.50%
2022/06/22	1	54.50	0	0.00	54.50	1	199	0.50%
2022/06/21	0	0.00	3	58.40	58.60	-3	192	-1.56%
2022/06/20	3	57.83	3	56.93	58.10	0	179	0.00%
2022/06/17	1	51.90	0	0.00	52.90	1	159	0.63%
2022/06/06	1	50.10	0	0.00	49.70	1	135	0.74%
2022/06/02	0	0.00	2	51.20	50.80	-2	129	-1.54%
2022/06/01	3	54.00	0	0.00	53.80	3	121	2.47%