晉弘 (6796)-元大-金門券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.4
漲跌
▲2.0
漲幅
+2.58%
成交量
108張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	79.00	1	78.00	78.40	0	113	0.00%
2024/03/26	1	86.20	0	0.00	86.10	1	107	0.93%
2024/03/19	10	91.60	0	0.00	91.50	10	109	9.17%
2024/03/08	1	95.30	0	0.00	94.80	1	105	0.95%
2024/03/05	1	99.50	0	0.00	99.20	1	99	1.01%
2024/03/04	10	97.50	0	0.00	97.70	10	99	10.09%
2024/03/01	10	98.00	0	0.00	97.60	10	99	10.08%
2024/02/20	10	101.00	0	0.00	101.00	10	108	9.20%
2024/01/29	1	103.00	0	0.00	104.00	1	118	0.85%
2024/01/26	0	0.00	0	104.00	103.50	0	119	-0.02%
2024/01/25	1	108.00	1	103.50	105.00	0	118	0.02%
2024/01/22	0	0.00	2	100.50	100.50	-2	112	-1.78%
2024/01/18	2	100.00	0	0.00	98.80	2	115	1.73%
2023/12/27	0	0.00	25	108.42	109.00	-25	142	-17.60%
2023/12/25	0	0.00	5	109.50	110.00	-5	143	-3.49%
2023/12/12	0	0.00	8.2	106.51	106.50	-8.2	141	-5.80%
2023/12/11	0	0.00	4	107.00	106.50	-4	142	-2.80%
2023/11/28	2	108.00	2	107.00	107.00	0	161	0.00%
2023/11/15	0	0.00	2	104.50	104.00	-2	179	-1.11%
2023/11/14	2	104.50	0	0.00	103.50	2	181	1.10%
2023/10/20	0	0.00	1	108.00	107.50	-1	498	-0.20%
2023/10/19	0	0.00	1	109.50	108.00	-1	571	-0.18%
2023/10/17	2	110.00	0	0.00	110.00	2	665	0.30%
2023/09/11	0	0.00	4	106.88	106.50	-4	825	-0.48%
2023/09/08	2	109.00	0	0.00	109.50	2	822	0.24%
2023/09/06	2	114.50	0	0.00	114.00	2	820	0.24%
2023/08/29	2	112.00	2	113.00	114.50	0	800	0.00%
2023/08/25	2	111.50	2	115.00	114.50	0	796	0.00%
2023/08/10	0	0.00	2	122.50	116.00	-2	755	-0.26%
2023/08/04	0	0.00	2	113.75	113.50	-2	706	-0.28%
2023/07/28	2	127.00	0	0.00	123.00	2	666	0.30%
2023/07/25	3	146.00	3	147.50	143.00	0	574	0.00%
2023/07/24	5	132.20	5	131.60	138.50	0	455	0.00%
2023/07/18	1.1	125.00	1	119.00	119.50	0.1	228	0.04%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/14	2	108.00	2	110.50	110.50	0	183	0.00%
2023/07/10	1	101.50	0	0.00	103.00	1	198	0.50%
2023/07/06	0	0.00	2	101.00	100.50	-2	209	-0.95%
2023/07/03	1	104.00	0	0.00	102.00	1	215	0.46%
2023/06/27	0	0.00	8	104.50	101.00	-8	223	-3.58%
2023/06/26	1	100.00	1	102.51	102.50	0	227	0.00%
2023/06/20	0	0.00	1	96.20	97.20	-1	223	-0.45%
2023/06/19	0	0.00	1	96.00	96.10	-1	231	-0.43%
2023/06/06	2	99.91	2	101.00	99.60	0	273	0.00%
2023/06/05	1	98.20	0	0.00	98.20	1	278	0.36%
2023/06/02	3	96.90	1	97.40	97.80	2	294	0.68%
2023/05/22	0	0.00	2	94.50	95.00	-2	460	-0.43%
2023/05/18	0	0.00	2	96.05	95.70	-2	492	-0.41%
2023/05/11	3	95.90	0	0.00	96.10	3	585	0.51%
2023/05/10	0	0.00	1	100.00	100.50	-1	599	-0.17%
2023/04/28	1	97.80	0	0.00	97.80	1	707	0.14%
2023/04/26	0	0.00	3.4	94.27	96.10	-3.4	705	-0.48%
2023/04/21	1.1	102.69	0	0.00	102.50	1.1	693	0.15%
2023/04/20	0.1	109.00	0	0.00	108.00	0.1	686	0.01%
2023/04/19	0.1	109.00	0	0.00	111.50	0.1	674	0.01%
2023/04/18	0.1	107.00	0	0.00	107.00	0.1	652	0.01%
2023/04/17	1	105.50	1	106.00	105.50	0	646	0.00%
2023/04/14	2.2	107.42	0	0.00	105.50	2.2	641	0.34%
2023/04/13	3	108.50	2	107.50	108.50	1	634	0.16%
2023/04/12	5	107.50	3	105.50	106.00	2	620	0.32%
2023/03/30	1	102.00	0	0.00	102.50	1	593	0.17%
2023/03/28	2	105.00	2	107.00	102.50	0	587	0.00%
2023/03/27	0	0.00	2	102.50	102.50	-2	574	-0.35%
2023/03/17	0	0.00	1	103.00	101.50	-1	550	-0.18%
2023/03/13	1	105.00	0	0.00	105.00	1	547	0.18%
2023/03/10	2	108.00	0	0.00	106.00	2	542	0.37%
2023/03/06	3	111.00	0	0.00	111.50	3	501	0.60%
2023/03/02	5	109.00	5	110.00	111.50	0	443	0.00%
2023/02/24	1	100.50	0	0.00	100.50	1	387	0.26%
2023/02/23	1	101.00	0	0.00	102.00	1	389	0.26%
2023/02/17	1	105.00	1	102.50	102.50	0	366	0.00%
2023/02/14	2	105.00	2	102.75	102.50	0	330	0.00%
2023/02/08	0	0.00	3	99.83	100.50	-3	258	-1.16%
2023/02/07	6	101.10	4	101.13	102.50	2	242	0.82%
2023/02/03	10	98.01	10	95.61	90.40	0	183	0.00%
2023/02/02	4	88.75	2	89.90	91.60	2	149	1.33%
2022/12/21	0	0.00	0.1	74.10	74.10	-0.1	210	-0.04%
2022/11/29	0	0.00	0.1	77.29	76.80	-0.1	319	-0.02%
2022/11/18	0	75.70	0	0.00	75.70	0	344	0.01%
2022/11/17	0.1	76.90	0	0.00	77.00	0.1	359	0.04%
2022/11/04	0	0.00	1	70.30	70.60	-1	478	-0.21%
2022/10/27	0	0.00	1	73.10	74.30	-1	626	-0.16%
2022/10/26	0	0.00	2	67.60	68.50	-2	656	-0.30%
2022/10/25	0	0.00	6	67.57	67.70	-6	666	-0.90%
2022/10/19	1	78.70	0	0.00	75.80	1	713	0.14%
2022/10/17	1	78.50	0	0.00	81.50	1	752	0.13%
2022/09/28	0	83.50	0	0.00	82.40	0	949	0.00%
2022/09/27	0	0.00	1	90.00	91.00	-1	940	-0.11%
2022/09/22	0	0.00	1	97.40	97.40	-1	905	-0.11%
2022/09/19	2	101.75	0	0.00	97.20	2	899	0.22%
2022/09/13	0	0.00	1	111.00	110.00	-1	899	-0.11%
2022/09/06	1	116.50	0	0.00	112.50	1	902	0.11%
2022/09/05	0	0.00	1.8	112.06	117.00	-1.8	891	-0.20%
2022/09/02	0.1	112.99	0	0.00	109.00	0.1	882	0.01%
2022/08/31	0	0.00	3	115.00	114.50	-3	876	-0.34%
2022/08/26	0	0.00	1	119.50	117.50	-1	869	-0.11%
2022/08/25	1	121.00	0	0.00	119.00	1	869	0.12%
2022/08/23	1	128.00	2	125.00	124.00	-1	862	-0.12%
2022/08/22	0	0.00	1	127.50	127.50	-1	834	-0.13%
2022/08/18	1	117.50	0	0.00	118.00	1	795	0.13%
2022/08/17	0	117.27	1	118.50	115.00	-1	785	-0.12%
2022/08/16	1	122.50	1	119.50	120.00	0	775	0.00%
2022/08/12	1	116.50	0	0.00	114.50	1	749	0.13%
2022/08/10	3	121.33	0	0.00	124.00	3	726	0.41%
2022/08/09	2	112.00	1.5	106.70	119.50	0.5	696	0.07%
2022/08/05	0	0.00	1	119.50	121.00	-1	651	-0.15%
2022/08/04	0	0.00	1	125.00	126.50	-1	627	-0.16%
2022/08/02	2	140.00	1	142.90	141.50	1	579	0.17%
2022/08/01	0	0.00	0.1	135.00	135.00	-0.1	547	-0.02%
2022/07/29	0	0.00	0.2	123.00	123.00	-0.2	536	-0.04%
2022/07/28	0.1	111.00	0	0.00	112.00	0.1	525	0.02%
2022/07/26	0	0.00	0.2	119.43	118.50	-0.2	501	-0.04%
2022/07/25	1	115.00	0.6	119.67	116.00	0.4	500	0.08%
2022/07/22	1	118.50	0.5	122.50	120.00	0.5	487	0.10%
2022/07/21	1	106.50	0.5	111.50	111.50	0.5	458	0.11%
2022/07/20	1	95.00	9.8	97.12	101.50	-8.8	436	-2.01%
2022/07/19	1	94.10	1	92.50	92.50	0	416	0.00%
2022/07/18	0	0.00	1	87.00	91.40	-1	403	-0.25%
2022/07/13	2	87.60	2	88.65	86.40	0	360	0.00%
2022/07/12	2	81.25	0	0.00	87.00	2	336	0.59%
2022/07/11	0	0.00	4	75.60	79.90	-4	301	-1.33%
2022/07/07	4	73.93	6	74.10	76.10	-2	261	-0.77%
2022/06/30	0	0.00	1	55.00	56.30	-1	212	-0.47%
2022/06/24	0.1	53.70	1	55.00	54.00	-0.9	201	-0.43%
2022/06/20	0	0.00	1	54.00	58.10	-1	179	-0.56%
2022/06/07	1	51.10	0	0.00	50.90	1	140	0.71%
2022/06/01	0	0.00	1	52.00	53.80	-1	121	-0.82%