晉弘 (6796)-元大-竹南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.1
漲跌
▲0.3
漲幅
+0.37%
成交量
2張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	83.30	81.70	-0.1	96	-0.10%
2024/05/15	0.1	80.30	0	0.00	79.80	0.1	98	0.10%
2024/05/13	1	78.60	0	0.00	80.50	1	99	1.00%
2024/05/09	1	82.00	0	0.00	82.20	1	100	0.99%
2024/05/03	2	83.70	0	0.00	83.40	2	104	1.92%
2024/04/24	0.1	76.70	0	0.00	76.90	0.1	115	0.04%
2024/04/19	0	0.00	2	76.90	75.20	-2	116	-1.71%
2024/04/10	0	0.00	0.1	91.19	87.70	-0.1	107	-0.10%
2024/04/08	1	86.10	0	0.00	86.00	1	108	0.92%
2024/04/01	0.1	87.00	0	0.00	86.40	0.1	108	0.09%
2024/03/26	0	0.00	0.1	89.00	86.10	-0.1	107	-0.09%
2024/03/19	0.1	92.40	0	0.00	91.50	0.1	109	0.05%
2024/02/26	0	0.00	9	100.00	100.50	-9	107	-8.38%
2024/02/23	1	101.00	1	100.00	99.60	0	106	0.00%
2024/02/15	0	0.00	2	100.00	100.50	-2	110	-1.81%
2024/01/26	2	103.00	0	0.00	103.50	2	119	1.68%
2024/01/19	0.2	101.07	0	0.00	99.10	0.2	116	0.16%
2024/01/18	0	0.00	2	99.50	98.80	-2	115	-1.73%
2024/01/04	0.1	104.50	0	0.00	103.50	0.1	121	0.08%
2023/12/26	1	109.50	1	108.50	108.50	0	142	0.00%
2023/12/20	0	0.00	1	109.50	110.00	-1	149	-0.67%
2023/12/19	1	108.50	0	0.00	109.00	1	149	0.67%
2023/12/18	0	0.00	1	111.00	111.00	-1	149	-0.67%
2023/12/15	1	111.50	2	110.50	111.00	-1	148	-0.67%
2023/12/14	0	0.00	3	111.00	112.50	-3	147	-2.04%
2023/12/13	0	0.00	1	108.50	108.50	-1	142	-0.70%
2023/12/12	1	106.50	0	0.00	106.50	1	141	0.70%
2023/12/04	1	108.00	0	0.00	107.50	1	148	0.67%
2023/11/28	1	107.00	0	0.00	107.00	1	161	0.62%
2023/11/27	0	0.00	2	110.00	107.50	-2	175	-1.17%
2023/11/21	1	106.00	0	0.00	106.00	1	173	0.58%
2023/11/17	2	104.00	0	0.00	104.50	2	173	1.15%
2023/11/16	0	0.00	0.1	107.00	104.50	-0.1	174	-0.03%
2023/11/14	0.1	104.00	0	0.00	103.50	0.1	181	0.06%
2023/11/13	0.2	107.00	0	0.00	106.00	0.2	182	0.11%
2023/11/10	0	0.00	0.3	110.31	107.00	-0.3	184	-0.16%
2023/11/09	0	0.00	0	107.00	106.50	0	183	0.00%
2023/11/07	1	107.50	0	0.00	107.00	1	200	0.50%
2023/11/03	1	109.00	1	111.00	108.50	0	239	0.00%
2023/10/27	0	0.00	1	110.00	109.50	-1	270	-0.37%
2023/10/26	1	107.96	0	0.00	106.00	1	284	0.37%
2023/10/25	0	0.00	1	110.00	108.50	-1	302	-0.33%
2023/10/12	1.1	114.98	0	0.00	114.00	1.1	818	0.13%
2023/10/11	0.6	119.64	2	119.50	117.50	-1.4	827	-0.17%
2023/10/05	0.2	113.27	0	0.00	112.50	0.2	809	0.02%
2023/09/25	0	0.00	0.1	109.00	109.00	-0.1	808	-0.01%
2023/09/22	0	0.00	0	107.00	106.50	0	808	0.00%
2023/09/18	0	0.00	1	106.59	109.00	-1	826	-0.12%
2023/09/14	0.2	112.00	0	0.00	110.00	0.2	827	0.02%
2023/09/08	0	110.00	1	109.50	109.50	-1	822	-0.12%
2023/09/07	1	112.50	0	0.00	111.50	1	821	0.12%
2023/09/05	2	116.50	0	0.00	115.00	2	817	0.24%
2023/09/01	0	0.00	2	121.00	119.00	-2	814	-0.25%
2023/08/31	7	122.36	4	119.38	119.00	3	814	0.37%
2023/08/30	2	115.50	0	0.00	115.00	2	801	0.25%
2023/08/29	2	113.00	0	0.00	114.50	2	800	0.25%
2023/08/22	1	114.00	0	0.00	113.50	1	794	0.13%
2023/08/18	4	113.88	0	0.00	113.00	4	788	0.51%
2023/08/15	0	0.00	2	110.50	111.50	-2	779	-0.26%
2023/08/14	2.1	107.49	0	0.00	106.50	2.1	774	0.26%
2023/08/11	1.1	113.45	0	0.00	112.00	1.1	765	0.14%
2023/08/10	0.1	115.00	0	0.00	116.00	0.1	755	0.01%
2023/08/09	1	114.00	2	116.50	116.50	-1	727	-0.14%
2023/08/08	1.1	111.55	0	0.00	111.00	1.1	714	0.15%
2023/08/07	0	0.00	1	114.00	115.00	-1	712	-0.14%
2023/08/02	1	112.00	1	115.00	114.00	0	704	0.00%
2023/08/01	0.1	119.50	0	0.00	118.00	0.1	691	0.01%
2023/07/31	1	121.50	0	0.00	118.00	1	683	0.15%
2023/07/28	1.4	124.95	6	122.50	123.00	-4.6	666	-0.69%
2023/07/27	1	134.00	0	0.00	127.00	1	651	0.15%
2023/07/26	3.3	137.82	0	0.00	131.00	3.3	622	0.53%
2023/07/25	4.3	147.41	7	148.07	143.00	-2.7	574	-0.47%
2023/07/24	1	131.50	2	134.50	138.50	-1	455	-0.22%
2023/07/21	1	126.00	2	129.75	126.00	-1	386	-0.26%
2023/07/20	6	124.67	0	0.00	125.00	6	346	1.73%
2023/07/19	0	0.00	4	129.75	131.00	-4	298	-1.34%
2023/07/18	1	129.50	5	123.70	119.50	-4	228	-1.75%
2023/07/17	0	0.00	1.2	121.50	121.50	-1.2	175	-0.68%
2023/07/14	0	0.00	3	109.50	110.50	-3	183	-1.63%
2023/07/10	0	0.00	1	103.00	103.00	-1	198	-0.50%
2023/07/03	2	101.50	0	0.00	102.00	2	215	0.93%
2023/06/26	0	0.00	1	104.50	102.50	-1	227	-0.44%
2023/06/21	0	0.00	5	101.30	100.00	-5	225	-2.22%
2023/06/06	0	0.00	2	101.75	99.60	-2	273	-0.73%
2023/06/02	1	96.40	0	0.00	97.80	1	294	0.34%
2023/05/30	0	91.70	0	0.00	90.80	0	419	0.01%
2023/05/23	2	95.20	0	0.00	95.40	2	449	0.44%
2023/05/19	1	95.50	0	0.00	94.10	1	486	0.21%
2023/05/17	0	97.00	0	0.00	95.80	0	510	0.00%
2023/05/03	0	100.00	0	0.00	99.20	0	709	0.00%
2023/05/02	3	97.80	3	99.60	99.20	0	707	0.00%
2023/04/26	0.1	96.50	0	0.00	96.10	0.1	705	0.01%
2023/04/25	1	102.50	0	0.00	97.60	1	701	0.14%
2023/04/21	2	103.75	0	0.00	102.50	2	693	0.29%
2023/04/20	1	109.00	0	0.00	108.00	1	686	0.15%
2023/04/19	0	114.00	4	111.88	111.50	-4	674	-0.59%
2023/04/18	0.1	108.00	2	109.50	107.00	-2	652	-0.30%
2023/04/14	3	107.00	0	0.00	105.50	3	641	0.47%
2023/04/13	0	0.00	1	110.50	108.50	-1	634	-0.16%
2023/03/29	0	0.00	1	102.50	103.00	-1	589	-0.17%
2023/03/28	1	104.00	0	0.00	102.50	1	587	0.17%
2023/03/27	1	104.00	0	0.00	102.50	1	574	0.17%
2023/03/16	1	100.50	0	0.00	100.00	1	548	0.18%
2023/03/10	4	107.63	0	0.00	106.00	4	542	0.74%
2023/03/09	3	112.50	0	0.00	111.00	3	536	0.56%
2023/03/08	1	113.00	2	116.25	113.00	-1	528	-0.19%
2023/03/07	1	111.00	1	116.00	112.50	0	518	0.00%
2023/03/06	2	110.25	2	112.00	111.50	0	501	0.00%
2023/03/03	1	111.50	0	0.00	111.50	1	492	0.20%
2023/03/02	0	0.00	2	109.75	111.50	-2	443	-0.45%
2023/03/01	1	102.50	2	102.75	101.50	-1	387	-0.26%
2023/02/23	1	101.00	0	0.00	102.00	1	389	0.26%
2023/02/21	0	0.00	2	99.70	99.70	-2	380	-0.53%
2023/02/20	2	102.50	0	0.00	102.50	2	376	0.53%
2023/02/17	1	102.50	7	102.14	102.50	-6	366	-1.64%
2023/02/16	1	99.90	0	0.00	100.00	1	343	0.29%
2023/02/15	1	100.50	0	0.00	99.90	1	343	0.29%
2023/02/14	2	105.00	1	106.50	102.50	1	330	0.30%
2023/02/10	1	97.50	0	0.00	90.90	1	277	0.36%
2023/02/06	0	0.00	1	95.30	95.20	-1	201	-0.50%
2023/02/03	5	95.10	0	96.08	90.40	5	183	2.71%
2023/02/01	0	0.00	5	83.30	83.30	-5	136	-3.65%
2022/12/12	1	77.71	0	0.00	77.90	1	276	0.37%
2022/12/06	0	0.00	0.1	81.10	80.50	-0.1	291	-0.02%
2022/11/30	0.1	78.50	0	0.00	78.50	0.1	308	0.02%
2022/11/25	2	80.40	1	79.10	77.60	1	328	0.30%
2022/11/23	0	0.00	1	82.00	83.50	-1	334	-0.30%
2022/11/22	0	0.00	0.2	78.90	78.20	-0.2	333	-0.05%
2022/11/21	0	76.40	0	0.00	80.90	0	337	0.01%
2022/11/18	3	76.20	0	0.00	75.70	3	344	0.87%
2022/11/17	1	75.20	1	76.80	77.00	0	359	0.00%
2022/11/16	0	0.00	1	74.80	75.60	-1	382	-0.26%
2022/11/11	0	0.00	0	76.49	75.30	0	425	-0.01%
2022/11/10	1.1	76.52	0	0.00	76.30	1.1	430	0.26%
2022/10/28	1	71.60	0	0.00	69.50	1	607	0.16%
2022/10/27	0	73.90	2.1	72.51	74.30	-2.1	626	-0.33%
2022/10/26	1	67.60	0	0.00	68.50	1	656	0.15%
2022/10/25	1	67.80	0	0.00	67.70	1	666	0.15%
2022/10/19	0	78.30	0	0.00	75.80	0	713	0.00%
2022/10/18	1	78.20	1	81.30	78.20	0	727	0.00%
2022/10/17	1	75.50	0.1	81.70	81.50	0.9	752	0.12%
2022/10/07	0	88.40	0	0.00	89.00	0	814	0.00%
2022/10/06	0	83.60	0	0.00	86.90	0	824	0.00%
2022/10/03	1.1	85.86	0	0.00	84.00	1.1	902	0.12%
2022/09/28	1	81.90	0	0.00	82.40	1	949	0.11%
2022/09/27	0	0.00	3	89.00	91.00	-3	940	-0.32%
2022/09/21	0	98.00	10	94.85	94.80	-10	906	-1.10%
2022/09/20	0	98.40	2	100.50	100.00	-2	901	-0.22%
2022/09/19	0	0.00	2	100.00	97.20	-2	899	-0.22%
2022/09/16	2	108.50	0	0.00	105.00	2	891	0.22%
2022/09/13	2	112.00	0	0.00	110.00	2	899	0.22%
2022/09/08	0	0.00	1	118.00	115.50	-1	914	-0.11%
2022/09/06	1	117.50	0	0.00	112.50	1	902	0.11%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/08/25	2	121.00	0	0.00	119.00	2	869	0.23%
2022/08/24	0	0.00	1	125.00	123.00	-1	877	-0.11%
2022/08/23	0	0.00	1	128.50	124.00	-1	862	-0.12%
2022/08/19	1	116.00	8	116.56	116.00	-7	801	-0.87%
2022/08/17	2	116.50	0	0.00	115.00	2	785	0.25%
2022/08/16	0	0.00	1	122.00	120.00	-1	775	-0.13%
2022/08/12	0	0.00	5	115.00	114.50	-5	749	-0.67%
2022/08/11	2	118.75	0	0.00	119.50	2	739	0.27%
2022/08/10	0	0.00	1	124.00	124.00	-1	726	-0.14%
2022/08/09	1	107.00	2	115.00	119.50	-1	696	-0.14%
2022/08/08	2	109.00	0	0.00	109.00	2	671	0.30%
2022/08/05	2	124.00	0	0.00	121.00	2	651	0.31%
2022/08/04	0	0.00	0	122.77	126.50	0	627	-0.01%
2022/08/03	0	135.00	0	0.00	134.00	0	597	0.00%
2022/08/02	0	142.25	0	0.00	141.50	0	579	0.01%
2022/07/29	0	0.00	1	119.50	123.00	-1	536	-0.19%
2022/07/28	1	114.00	0	0.00	112.00	1	525	0.19%
2022/07/25	0	0.00	0	120.50	116.00	0	500	0.00%
2022/07/22	0	118.00	0	0.00	120.00	0	487	0.00%
2022/07/21	0	0.00	0	110.50	111.50	0	458	-0.01%
2022/07/19	0	91.30	1	91.90	92.50	-1	416	-0.23%
2022/07/18	1	91.40	0	91.40	91.40	1	403	0.24%
2022/07/15	0	85.00	0	0.00	83.10	0	382	0.01%
2022/07/13	0	0.00	1	92.00	86.40	-1	360	-0.28%
2022/07/12	1	87.00	4	85.33	87.00	-3	336	-0.89%
2022/07/11	4	75.38	2	74.35	79.90	2	301	0.66%
2022/07/08	0	0.00	1	72.70	72.70	-1	277	-0.36%
2022/07/07	2	72.95	0	0.00	76.10	2	261	0.77%
2022/07/05	0	0.00	16	64.40	64.40	-16	217	-7.34%
2022/07/01	0	0.00	1	53.40	53.30	-1	215	-0.46%
2022/06/29	1	56.00	0	0.00	56.20	1	208	0.48%
2022/06/28	1	54.30	0	0.00	54.40	1	204	0.49%
2022/06/27	0	0.00	3	55.80	54.00	-3	204	-1.47%
2022/06/24	1	54.10	0	0.00	54.00	1	201	0.50%
2022/06/23	0	0.00	4	54.80	54.40	-4	201	-1.98%
2022/06/22	1	56.10	0	0.00	54.50	1	199	0.50%
2022/06/21	1	56.50	1	58.40	58.60	0	192	0.00%
2022/06/20	1	58.10	0	0.00	58.10	1	179	0.56%
2022/06/07	0	0.00	2	49.90	50.90	-2	140	-1.42%
2022/06/02	4	50.95	0	0.00	50.80	4	129	3.08%
2022/06/01	4	52.15	1	53.90	53.80	3	121	2.47%