晉弘 (6796)-元大-南京券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股▼0.66%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	76.40	0	0.00	76.70	2	117	1.70%
2024/04/22	0	0.00	11	74.60	75.70	-11	117	-9.38%
2024/04/17	1	80.30	0	0.00	79.50	1	112	0.89%
2024/02/16	0	0.00	2	100.00	102.00	-2	109	-1.83%
2024/02/15	0	0.00	1	100.00	100.50	-1	110	-0.91%
2024/01/29	2	104.00	2	104.50	104.00	0	118	0.00%
2024/01/26	0	0.00	6	103.25	103.50	-6	119	-5.03%
2024/01/25	8	107.94	0	0.00	105.00	8	118	6.77%
2023/12/15	0	0.00	2	111.00	111.00	-2	148	-1.34%
2023/11/30	1	107.00	0	0.00	107.50	1	154	0.65%
2023/11/28	0.1	107.50	0	0.00	107.00	0.1	161	0.03%
2023/11/27	1	110.00	0	0.00	107.50	1	175	0.57%
2023/10/12	1	117.00	1	115.00	114.00	0	818	0.00%
2023/10/02	0	0.00	0	111.50	110.50	0	811	0.00%
2023/08/31	1	122.50	1	119.00	119.00	0	814	0.00%
2023/08/11	0	0.00	0	112.60	112.00	0	765	0.00%
2023/08/10	2	121.00	2	118.75	116.00	0	755	0.00%
2023/08/09	0	118.00	0	0.00	116.50	0	727	0.00%
2023/08/02	1	114.50	0	0.00	114.00	1	704	0.14%
2023/07/31	1	121.00	4	119.00	118.00	-3	683	-0.44%
2023/07/27	2	132.50	0	0.00	127.00	2	651	0.31%
2023/07/26	2	130.75	3	135.67	131.00	-1	622	-0.16%
2023/07/25	7	147.57	8	150.13	143.00	-1	574	-0.17%
2023/07/24	7	134.15	1	133.00	138.50	6	455	1.32%
2023/07/21	4	131.75	4	126.75	126.00	0	386	0.00%
2023/07/20	7	126.43	1	127.00	125.00	6	346	1.73%
2023/07/19	2	128.75	3	130.00	131.00	-1	298	-0.34%
2023/07/18	8	124.38	8	124.19	119.50	0	228	0.00%
2023/07/17	2	116.00	0.1	121.50	121.50	2	175	1.11%
2023/07/14	2	106.00	0	0.00	110.50	2	183	1.09%
2023/07/04	1	101.00	0	0.00	101.00	1	213	0.47%
2023/06/29	0	0.00	1	109.50	104.00	-1	218	-0.46%
2023/05/24	1	95.00	0	0.00	96.00	1	442	0.23%
2023/04/19	1	115.00	1.5	112.59	111.50	-0.5	674	-0.07%
2023/03/30	0	112.00	0	0.00	102.50	0	593	0.00%
2023/03/29	0	0.00	1	103.00	103.00	-1	589	-0.17%
2023/03/28	1	103.50	1	108.00	102.50	0	587	0.00%
2023/03/24	1	101.50	0	0.00	101.00	1	568	0.18%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/17	0	0.00	1	102.00	101.50	-1	550	-0.18%
2023/03/16	3	100.33	3	99.40	100.00	0	548	0.00%
2023/03/06	0	0.00	2	110.50	111.50	-2	501	-0.40%
2023/03/03	3	114.50	2	112.50	111.50	1	492	0.20%
2023/03/02	5	108.80	5.2	109.87	111.50	-0.2	443	-0.05%
2023/03/01	0	0.00	0.3	102.00	101.50	-0.3	387	-0.08%
2023/02/24	0	0.00	1	102.00	100.50	-1	387	-0.26%
2023/02/17	2	104.50	3	105.50	102.50	-1	366	-0.27%
2023/02/14	1	106.50	1	103.50	102.50	0	330	0.00%
2023/02/09	0	0.00	2	101.00	99.70	-2	265	-0.75%
2023/02/08	0	0.00	2	100.50	100.50	-2	258	-0.77%
2023/02/07	2	98.40	1	101.50	102.50	1	242	0.41%
2023/02/06	5	96.32	4	95.63	95.20	1	201	0.50%
2023/02/03	2	95.35	2	94.80	90.40	0	183	0.00%
2023/02/02	1	87.00	1	90.00	91.60	0	149	0.00%
2023/01/06	2	72.95	0	0.00	73.00	2	158	1.26%
2022/12/21	0	0.00	1	74.10	74.10	-1	210	-0.47%
2022/12/09	0	0.00	1	78.50	78.50	-1	284	-0.35%
2022/12/07	0	0.00	1	79.20	80.00	-1	289	-0.35%
2022/12/06	1	80.10	0	0.00	80.50	1	291	0.34%
2022/12/01	0	0.00	1	80.40	81.10	-1	299	-0.33%
2022/11/30	0	0.00	3	77.53	78.50	-3	308	-0.97%
2022/11/29	1	77.10	0	0.00	76.80	1	319	0.31%
2022/11/25	0	0.00	1	78.40	77.60	-1	328	-0.30%
2022/11/24	1	81.20	0.5	81.50	81.20	0.5	332	0.16%
2022/11/23	0.5	84.10	0.1	84.50	83.50	0.4	334	0.12%
2022/11/22	0	0.00	1	79.50	78.20	-1	333	-0.30%
2022/11/15	1	72.40	0	0.00	72.40	1	412	0.24%
2022/11/11	0	0.00	1	75.00	75.30	-1	425	-0.24%
2022/11/10	1	76.90	0	0.00	76.30	1	430	0.23%
2022/11/03	0	0.00	2	71.40	72.00	-2	506	-0.39%
2022/10/27	0	0.00	1	73.30	74.30	-1	626	-0.16%
2022/10/26	0	0.00	2	68.15	68.50	-2	656	-0.30%
2022/10/20	0	0.00	1	73.60	73.80	-1	704	-0.14%
2022/10/14	0	0.00	1	73.00	79.20	-1	768	-0.13%
2022/10/13	1	73.90	4	72.23	72.00	-3	785	-0.38%
2022/10/11	1	80.10	0	0.00	80.10	1	810	0.12%
2022/10/06	0	0.00	1	85.80	86.90	-1	824	-0.12%
2022/10/03	1	83.10	0	0.00	84.00	1	902	0.11%
2022/09/30	0	0.00	2	86.45	87.40	-2	915	-0.22%
2022/09/29	0	0.00	5	86.80	85.00	-5	943	-0.53%
2022/09/28	1	86.40	0	0.00	82.40	1	949	0.11%
2022/09/27	1	96.30	0	0.00	91.00	1	940	0.11%
2022/09/26	5	97.74	0	0.00	97.00	5	932	0.54%
2022/09/23	2.1	104.61	5	106.40	107.00	-2.9	921	-0.32%
2022/09/21	0	0.00	2	94.75	94.80	-2	906	-0.22%
2022/09/19	1	99.80	0	0.00	97.20	1	899	0.11%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/13	2	113.50	2	111.00	110.00	0	899	0.00%
2022/09/12	1	114.50	1	114.00	113.50	0	914	0.00%
2022/09/08	1	109.00	1	112.50	115.50	0	914	0.00%
2022/09/05	2	117.50	0	0.00	117.00	2	891	0.22%
2022/09/02	1	112.00	0	0.00	109.00	1	882	0.11%
2022/08/30	0	0.00	1	113.53	114.50	-1	871	-0.12%
2022/08/29	1	116.00	0	0.00	114.00	1	870	0.11%
2022/08/26	2	119.75	2	117.00	117.50	0	869	0.00%
2022/08/25	2	123.25	2	119.75	119.00	0	869	0.00%
2022/08/24	3	124.67	4	125.50	123.00	-1	877	-0.11%
2022/08/23	0	122.50	0	0.00	124.00	0	862	0.00%
2022/08/22	1	127.50	0	0.00	127.50	1	834	0.12%
2022/08/19	0	0.00	2	116.00	116.00	-2	801	-0.25%
2022/08/17	2	119.75	4	118.74	115.00	-2	785	-0.26%
2022/08/16	4	118.63	2	118.50	120.00	2	775	0.26%
2022/08/15	1.1	113.73	1	118.00	113.50	0.1	760	0.01%
2022/08/12	1	120.00	1	115.54	114.50	0	749	-0.01%
2022/08/11	1	120.50	3	121.50	119.50	-2	739	-0.27%
2022/08/10	2	124.75	0	0.00	124.00	2	726	0.28%
2022/08/09	1	119.00	0	0.00	119.50	1	696	0.14%
2022/08/08	1.9	111.98	2.1	111.40	109.00	-0.2	671	-0.02%
2022/08/05	1	129.00	0	0.00	121.00	1	651	0.15%
2022/08/04	2	125.75	2.1	126.58	126.50	-0.1	627	-0.01%
2022/08/03	5	137.90	0	0.00	134.00	5	597	0.84%
2022/08/02	1	139.50	2	143.00	141.50	-1	579	-0.17%
2022/08/01	0	0.00	0	135.00	135.00	0	547	-0.01%
2022/07/28	4	109.63	1	113.00	112.00	3	525	0.57%
2022/07/27	3	115.83	1	115.00	115.00	2	508	0.39%
2022/07/26	1	119.50	0	120.50	118.50	1	501	0.19%
2022/07/25	3.3	119.89	3.3	114.30	116.00	-0.1	500	-0.01%
2022/07/22	4.3	114.07	4	112.75	120.00	0.3	487	0.07%
2022/07/21	4	103.63	0	0.00	111.50	4	458	0.87%
2022/07/20	2	94.60	2	101.50	101.50	0	436	0.00%
2022/07/19	0	0.00	1	92.50	92.50	-1	416	-0.24%
2022/07/18	3	87.87	2.3	89.34	91.40	0.7	403	0.17%
2022/07/15	1	84.50	0.3	85.00	83.10	0.7	382	0.19%
2022/07/14	2	85.70	2.2	85.94	86.00	-0.2	373	-0.06%
2022/07/13	4	88.23	4.3	89.37	86.40	-0.3	360	-0.08%
2022/07/12	4	81.60	1	83.30	87.00	3	336	0.89%
2022/07/11	1	70.80	0	0.00	79.90	1	301	0.33%
2022/07/08	1	73.20	0	0.00	72.70	1	277	0.36%
2022/07/07	1	72.80	1	76.00	76.10	0	261	0.00%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/07/05	0	0.00	2	64.40	64.40	-2	217	-0.92%
2022/06/23	0	0.00	1	54.40	54.40	-1	201	-0.50%
2022/06/21	3	59.73	0	0.00	58.60	3	192	1.56%
2022/06/20	0.1	58.10	0	0.00	58.10	0.1	179	0.06%
2022/06/06	1	49.75	0	0.00	49.70	1	135	0.74%
2022/06/02	1	51.20	0	0.00	50.80	1	129	0.77%
2022/06/01	1	53.90	2	54.10	53.80	-1	121	-0.82%