晉弘 (6796)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.1
漲跌
▲0.3
漲幅
+0.37%
成交量
2張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	81.80	0	0.00	81.80	1	96	1.04%
2024/05/13	0	0.00	2	78.55	80.50	-2	99	-2.00%
2024/05/06	0	0.00	2	83.40	82.80	-2	103	-1.93%
2024/05/03	4	83.78	0	0.00	83.40	4	104	3.84%
2024/05/02	0	0.00	1	80.00	79.90	-1	114	-0.87%
2024/04/30	1	81.20	0	0.00	79.40	1	114	0.87%
2024/04/18	2	78.20	0	0.00	78.40	2	113	1.76%
2024/04/11	0.1	91.00	0	0.00	87.50	0.1	106	0.09%
2024/04/09	1	86.10	0	0.00	86.10	1	108	0.92%
2024/04/01	0	0.00	2	86.20	86.40	-2	108	-1.84%
2024/03/15	1	90.80	0	0.00	91.40	1	109	0.91%
2024/03/14	2	91.20	0	0.00	91.30	2	109	1.83%
2024/03/13	2	93.15	0	0.00	90.80	2	108	1.84%
2024/01/30	0	0.00	0	103.00	102.50	0	119	-0.03%
2024/01/25	0	0.00	1	109.50	105.00	-1	118	-0.85%
2023/12/18	0	0.00	4	111.00	111.00	-4	149	-2.68%
2023/12/15	1	111.00	0	0.00	111.00	1	148	0.67%
2023/12/14	0	0.00	1	110.00	112.50	-1	147	-0.68%
2023/12/06	0	0.00	1	107.00	106.50	-1	145	-0.69%
2023/11/27	0	0.00	1	111.50	107.50	-1	175	-0.57%
2023/11/24	1	107.50	1	109.00	106.50	0	173	0.00%
2023/11/10	3	109.83	1	110.00	107.00	2	184	1.08%
2023/10/30	2	109.75	2	112.00	110.00	0	266	0.00%
2023/10/27	0	0.00	2	109.50	109.50	-2	270	-0.74%
2023/10/12	1	116.00	0	0.00	114.00	1	818	0.12%
2023/10/11	1	118.50	1	117.50	117.50	0	827	0.00%
2023/09/27	2	112.00	0	0.00	110.00	2	810	0.25%
2023/09/14	0	0.00	1	109.50	110.00	-1	827	-0.12%
2023/09/13	1	108.00	0	0.00	109.00	1	826	0.12%
2023/09/12	1	107.00	0	0.00	108.50	1	826	0.12%
2023/09/01	0	0.00	1	120.00	119.00	-1	814	-0.12%
2023/08/31	1	118.50	1	121.50	119.00	0	814	0.00%
2023/08/30	1	115.50	0	0.00	115.00	1	801	0.12%
2023/08/28	7	112.86	7	114.57	113.00	0	799	0.00%
2023/08/17	0	0.00	1	117.00	116.50	-1	785	-0.13%
2023/08/16	7	113.93	7	109.29	114.00	0	781	0.00%
2023/08/11	7	112.07	6	111.50	112.00	1	765	0.13%
2023/08/10	3	116.00	4	118.00	116.00	-1	755	-0.13%
2023/08/09	0	0.00	2	118.00	116.50	-2	727	-0.27%
2023/08/08	3	111.17	2	115.00	111.00	1	714	0.14%
2023/07/31	0	0.00	1.1	120.22	118.00	-1.1	683	-0.15%
2023/07/28	1	123.00	1	126.50	123.00	0	666	0.00%
2023/07/27	8	128.38	0	0.00	127.00	8	651	1.23%
2023/07/26	0	0.00	10.2	131.39	131.00	-10.2	622	-1.65%
2023/07/25	7	147.21	5	144.90	143.00	2	574	0.35%
2023/07/24	2	133.50	13	137.42	138.50	-11	455	-2.41%
2023/07/21	1	129.00	1	126.00	126.00	0	386	0.00%
2023/07/20	2	128.00	1	128.50	125.00	1	346	0.29%
2023/07/19	6	128.58	13	130.19	131.00	-7	298	-2.35%
2023/07/18	2	123.25	2	117.00	119.50	0	228	0.00%
2023/07/10	0	0.00	1	104.00	103.00	-1	198	-0.50%
2023/06/13	0	0.00	1	96.00	96.00	-1	245	-0.41%
2023/06/06	1	100.50	0	0.00	99.60	1	273	0.36%
2023/05/22	1	94.60	0	0.00	95.00	1	460	0.22%
2023/05/09	0	0.00	1	99.50	99.30	-1	640	-0.16%
2023/04/28	1	98.00	0	0.00	97.80	1	707	0.14%
2023/04/19	1	112.00	0	0.00	111.50	1	674	0.15%
2023/04/14	0	0.00	2	106.00	105.50	-2	641	-0.31%
2023/03/29	1	102.00	1	103.50	103.00	0	589	0.00%
2023/03/27	1	101.50	0	0.00	102.50	1	574	0.17%
2023/03/21	0	0.00	1	101.00	99.50	-1	556	-0.18%
2023/03/17	0	0.00	1	102.00	101.50	-1	550	-0.18%
2023/03/15	1	104.50	0	0.00	102.50	1	546	0.18%
2023/03/13	0	0.00	1	102.50	105.00	-1	547	-0.18%
2023/03/10	2	112.00	3	107.33	106.00	-1	542	-0.18%
2023/03/08	1	114.50	0	0.00	113.00	1	528	0.19%
2023/03/07	5	114.70	5	113.70	112.50	0	518	0.00%
2023/03/06	1	110.00	0	0.00	111.50	1	501	0.20%
2023/03/03	1	113.50	2	116.25	111.50	-1	492	-0.20%
2023/03/02	2	110.00	2	110.50	111.50	0	443	0.00%
2023/02/22	1	102.50	1	100.00	99.70	0	383	0.00%
2023/02/21	0	0.00	3	100.80	99.70	-3	380	-0.79%
2023/02/16	1	100.00	0	0.00	100.00	1	343	0.29%
2023/02/15	2	104.50	4	100.33	99.90	-2	343	-0.58%
2023/02/14	3	104.00	1	104.00	102.50	2	330	0.60%
2023/02/07	1	102.00	3	102.17	102.50	-2	242	-0.82%
2023/02/06	1	94.30	0	0.00	95.20	1	201	0.50%
2023/02/03	21	95.84	16	94.72	90.40	5	183	2.72%
2023/02/02	0	0.00	1	89.70	91.60	-1	149	-0.67%
2023/02/01	1	83.30	0	0.00	83.30	1	136	0.73%
2022/12/30	0	0.00	0	70.70	71.60	0	179	0.00%
2022/12/29	0	70.20	0.3	70.51	71.30	-0.3	181	-0.16%
2022/12/23	0	74.45	0	76.10	74.30	0	194	0.01%
2022/12/22	0	75.90	0	0.00	75.90	0	200	0.01%
2022/12/14	0	0.00	1	76.80	77.10	-1	262	-0.38%
2022/12/08	0	79.00	0	0.00	79.00	0	286	0.01%
2022/12/06	0.1	81.21	0	0.00	80.50	0.1	291	0.02%
2022/12/05	0	0.00	0	83.40	84.00	0	292	-0.01%
2022/11/25	2	77.60	0	0.00	77.60	2	328	0.61%
2022/11/24	0.1	82.05	0	0.00	81.20	0.1	332	0.02%
2022/11/23	0	0.00	0	80.80	83.50	0	334	0.00%
2022/11/22	0	79.69	0	0.00	78.20	0	333	0.01%
2022/11/21	0	0.00	0	77.50	80.90	0	337	-0.01%
2022/11/11	3	75.50	0	76.00	75.30	3	425	0.70%
2022/11/04	0	70.40	0	72.00	70.60	0	478	0.00%
2022/10/31	0	70.60	0	0.00	70.20	0	576	0.00%
2022/10/27	0	72.70	1	72.20	74.30	-1	626	-0.16%
2022/10/26	1	67.70	1	68.50	68.50	0	656	0.00%
2022/10/25	1	68.00	0	0.00	67.70	1	666	0.15%
2022/10/17	0.1	81.40	3	80.70	81.50	-2.9	752	-0.39%
2022/10/11	0.1	83.05	0	0.00	80.10	0.1	810	0.01%
2022/09/26	3.1	96.35	0	0.00	97.00	3.1	932	0.33%
2022/09/23	0	0.00	1	107.00	107.00	-1	921	-0.11%
2022/09/19	4.1	101.17	0	0.00	97.20	4.1	899	0.46%
2022/09/16	1	108.00	0	0.00	105.00	1	891	0.11%
2022/09/15	1	110.00	0	0.00	109.50	1	886	0.11%
2022/09/14	3	108.00	0	0.00	111.00	3	890	0.34%
2022/09/12	0.1	114.00	0	0.00	113.50	0.1	914	0.01%
2022/09/08	1	108.50	0	0.00	115.50	1	914	0.11%
2022/09/07	1	110.00	0	0.00	110.00	1	907	0.11%
2022/09/06	0	0.00	1.1	115.44	112.50	-1.1	902	-0.12%
2022/09/05	4	112.63	0	0.00	117.00	4	891	0.45%
2022/09/01	0	0.00	5	111.40	110.50	-5	879	-0.57%
2022/08/29	1	116.50	0	0.00	114.00	1	870	0.11%
2022/08/26	1	120.00	1	117.50	117.50	0	869	0.00%
2022/08/25	1	120.00	0	0.00	119.00	1	869	0.12%
2022/08/24	1	123.00	1	123.00	123.00	0	877	0.00%
2022/08/23	4	127.75	1	121.50	124.00	3	862	0.35%
2022/08/22	1	127.00	1	126.00	127.50	0	834	0.00%
2022/08/19	0	0.00	2	117.25	116.00	-2	801	-0.25%
2022/08/18	1	115.00	1	118.00	118.00	0	795	0.00%
2022/08/17	1	118.00	1	115.00	115.00	0	785	0.00%
2022/08/16	2	118.75	4	119.88	120.00	-2	775	-0.26%
2022/08/12	1	115.00	0	0.00	114.50	1	749	0.13%
2022/08/11	2	118.76	1	123.00	119.50	1	739	0.14%
2022/08/10	2	123.50	1	123.50	124.00	1	726	0.14%
2022/08/09	1	105.50	0	0.00	119.50	1	696	0.14%
2022/08/08	6	110.17	0	0.00	109.00	6	671	0.89%
2022/08/05	0	123.00	0	0.00	121.00	0	651	0.00%
2022/08/04	5	122.01	0	0.00	126.50	5	627	0.80%
2022/08/03	0	138.00	0	0.00	134.00	0	597	0.00%
2022/07/12	0	0.00	3	81.23	87.00	-3	336	-0.89%
2022/07/11	1	71.40	26	79.90	79.90	-25	301	-8.29%
2022/07/08	28	72.62	0	0.00	72.70	28	277	10.10%
2022/07/07	0	0.00	14	73.94	76.10	-14	261	-5.36%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/06/24	2	53.50	0	0.00	54.00	2	201	0.99%
2022/06/23	1	53.50	0	0.00	54.40	1	201	0.50%
2022/06/21	0	0.00	5	59.16	58.60	-5	192	-2.60%
2022/06/20	4	58.10	8	56.68	58.10	-4	179	-2.23%
2022/06/17	0	0.00	3	52.20	52.90	-3	159	-1.88%
2022/06/15	1	47.50	0	0.00	47.90	1	152	0.66%
2022/06/13	1	48.20	0	0.00	47.30	1	151	0.66%
2022/06/02	4	51.50	0	0.00	50.80	4	129	3.08%
2022/06/01	1	50.50	2	53.20	53.80	-1	121	-0.82%