來頡 (6799)-宏遠券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	150.50	10	147.65	147.50	-9	2,364	-0.38%
2024/04/17	2	158.00	0	0.00	158.00	2	2,423	0.08%
2024/04/16	0	0.00	1	155.00	157.00	-1	2,463	-0.04%
2024/04/15	1	163.00	0	0.00	161.00	1	2,479	0.04%
2024/04/03	0	0.00	1	168.00	171.50	-1	2,822	-0.04%
2024/03/28	0	0.00	1	168.00	167.50	-1	3,200	-0.03%
2024/03/25	0	0.00	0	180.00	179.50	0	3,527	0.00%
2024/03/21	0	179.50	0	0.00	178.50	0	3,540	0.00%
2024/03/14	1	176.00	1	177.50	176.00	0	3,679	0.00%
2024/03/12	5	191.00	0	0.00	193.00	5	3,731	0.13%
2024/03/11	0	0.00	1	193.00	188.50	-1	3,726	-0.03%
2024/03/08	2	192.50	2	194.00	192.50	0	3,733	0.00%
2024/03/07	2	198.25	26	193.02	193.50	-24	3,703	-0.65%
2024/03/06	3	210.33	8	207.44	200.50	-5	3,697	-0.14%
2024/03/05	3	209.50	2	205.00	206.00	1	3,616	0.03%
2024/03/04	8	218.44	7	221.57	212.50	1	3,667	0.03%
2024/03/01	1	213.00	6	208.42	213.50	-5	3,560	-0.14%
2024/02/29	2	194.25	0	0.00	194.50	2	3,456	0.06%
2024/02/27	3	200.50	1	200.50	197.50	2	3,457	0.06%
2024/02/26	0	0.00	3	199.00	200.00	-3	3,379	-0.09%
2024/02/23	6	185.17	1	182.00	182.00	5	3,365	0.15%
2024/02/22	1	196.50	1	188.00	188.00	0	3,408	0.00%
2024/02/21	4	199.88	2	195.25	193.50	2	3,553	0.06%
2024/02/20	1	197.00	23	194.13	196.50	-22	3,518	-0.63%
2024/02/19	1	188.00	2	189.25	187.00	-1	3,392	-0.03%
2024/02/16	3	186.33	2	186.50	187.00	1	3,398	0.03%
2024/02/05	2	173.00	20	173.00	173.50	-18	3,452	-0.52%
2024/02/02	26	182.92	6	182.92	180.00	20	3,437	0.58%
2024/01/30	2	178.50	0	0.00	178.50	2	3,425	0.06%
2024/01/26	53	182.65	0	0.00	182.00	53	3,406	1.56%
2024/01/25	1	182.00	1	178.50	178.50	0	3,387	0.00%
2024/01/17	1	179.50	1	180.00	177.00	0	3,237	0.00%
2024/01/15	53	186.57	4	187.13	187.00	49	3,156	1.55%
2024/01/12	1	180.50	1	179.50	179.50	0	3,119	0.00%
2024/01/10	1	180.00	23	181.63	181.00	-22	3,073	-0.72%
2024/01/08	20	180.18	152	177.64	178.00	-132	3,024	-4.36%	大賣/鉅額交易
2024/01/05	1	180.50	10	180.00	179.50	-9	2,984	-0.30%
2024/01/04	1	186.00	1	180.50	180.50	0	2,968	0.00%
2024/01/03	1	184.50	1	187.00	187.00	0	2,926	0.00%
2024/01/02	1	190.50	1	190.00	190.00	0	2,885	0.00%
2023/12/29	25	193.36	21	196.76	191.50	4	2,832	0.14%
2023/12/28	19	193.58	0	0.00	194.00	19	2,730	0.70%
2023/12/27	0	0.00	30	185.00	185.50	-30	2,585	-1.16%
2023/12/26	0	0.00	20	182.00	181.00	-20	2,500	-0.80%
2023/12/25	0	0.00	100	180.31	175.50	-100	2,416	-4.14%
2023/12/22	0	0.00	10	180.00	182.50	-10	2,356	-0.42%
2023/12/20	10	165.50	0	0.00	165.50	10	2,079	0.48%
2023/12/19	2	156.75	12	156.33	158.00	-10	2,018	-0.50%
2023/12/18	0	0.00	30	161.00	161.00	-30	2,012	-1.49%
2023/12/14	0	0.00	1	159.00	163.00	-1	2,046	-0.05%
2023/12/13	0	0.00	10	167.00	163.50	-10	2,053	-0.49%
2023/12/12	11	171.77	11	165.91	165.50	0	2,086	0.00%
2023/12/11	50	170.93	19	169.71	166.50	31	2,076	1.49%
2023/12/08	47	166.54	0	0.00	167.00	47	1,996	2.35%
2023/12/07	90	158.52	0	0.00	156.50	90	1,914	4.70%
2023/12/05	0	0.00	26	160.48	159.00	-26	1,927	-1.35%
2023/12/04	0	0.00	28	162.71	162.50	-28	1,931	-1.45%
2023/12/01	0	0.00	1	167.00	165.00	-1	1,928	-0.05%
2023/11/30	1	170.50	46	170.21	167.00	-45	1,908	-2.36%
2023/11/29	42	171.48	25	175.50	172.00	17	1,883	0.90%
2023/11/28	0	0.00	63	162.10	164.50	-63	1,782	-3.53%
2023/11/27	0	0.00	1	158.00	159.50	-1	1,753	-0.06%
2023/11/23	0	0.00	59	167.07	163.50	-59	1,770	-3.33%
2023/11/22	83	165.40	52	163.47	163.00	31	1,679	1.85%
2023/11/21	5	160.30	6	161.58	160.50	-1	1,608	-0.06%
2023/11/20	17	163.21	31	160.98	161.00	-14	1,546	-0.91%
2023/11/17	0	0.00	4	149.50	154.50	-4	1,372	-0.29%
2023/11/16	1	141.00	1	142.00	140.50	0	1,303	0.00%
2023/11/15	5	145.70	7	143.36	141.50	-2	1,301	-0.15%
2023/11/14	17	142.00	2	137.00	139.50	15	1,346	1.11%
2023/11/13	2	126.00	2	130.00	129.50	0	1,282	0.00%
2023/10/27	8	122.63	0.1	122.50	121.00	7.9	1,434	0.55%
2023/10/26	33	124.42	0	0.00	123.00	33	1,436	2.30%
2023/10/25	6	128.08	10	130.20	128.00	-4	1,431	-0.28%
2023/10/24	1	124.50	1	126.00	126.00	0	1,421	0.00%
2023/10/23	7	126.71	0	0.00	125.00	7	1,426	0.49%
2023/10/20	7	125.36	1	127.50	128.00	6	1,452	0.41%
2023/10/19	13	127.04	1.1	128.00	127.50	11.9	1,464	0.81%
2023/10/17	3	134.17	0	0.00	131.00	3	1,466	0.20%
2023/10/16	24	135.79	0	0.00	134.50	24	1,456	1.65%
2023/10/13	44	137.89	2	137.00	138.50	42	1,457	2.88%
2023/10/12	25	138.74	1	139.00	139.00	24	1,453	1.65%
2023/10/11	28	138.86	0	0.00	137.50	28	1,451	1.93%
2023/10/06	1	147.50	0	0.00	147.00	1	1,431	0.07%
2023/09/21	0	0.00	10	151.00	152.50	-10	1,430	-0.70%
2023/09/20	1	162.50	1	159.00	159.00	0	1,416	0.00%
2023/09/19	1.1	168.36	0	0.00	163.50	1.1	1,409	0.08%
2023/09/14	0	0.00	6	153.33	156.00	-6	1,295	-0.46%
2023/09/13	0	0.00	1	146.00	145.00	-1	1,269	-0.08%
2023/09/12	5	142.60	1	146.50	144.00	4	1,275	0.31%
2023/09/11	1	144.00	0.2	143.00	144.00	0.8	1,288	0.06%
2023/09/07	2	157.25	0	0.00	151.50	2	1,291	0.15%
2023/09/05	1.2	153.08	1	156.50	157.50	0.2	1,262	0.02%
2023/08/23	1	156.50	1	153.00	154.50	0	1,324	0.00%
2023/08/18	1	153.00	1	155.00	152.50	0	1,322	0.00%
2023/08/17	0	0.00	2	150.50	151.00	-2	1,274	-0.16%
2023/08/16	1.1	150.75	1	149.00	150.00	0.1	1,299	0.01%
2023/08/15	0	0.00	5	151.50	149.00	-5	1,257	-0.40%
2023/08/14	1	135.00	5	143.30	142.50	-4	1,176	-0.34%
2023/08/11	0	0.00	16	140.97	141.50	-16	1,127	-1.42%
2023/08/10	1	132.50	0	0.00	129.00	1	1,108	0.09%
2023/08/09	3	135.33	0	0.00	135.50	3	1,107	0.27%
2023/08/08	0	0.00	7	146.57	142.50	-7	1,126	-0.62%
2023/08/07	0	0.00	5	140.90	142.00	-5	1,137	-0.44%
2023/08/04	5	138.30	29	138.10	139.50	-24	1,137	-2.11%
2023/08/02	0	0.00	19	139.26	132.50	-19	1,157	-1.64%
2023/08/01	0	0.00	28	137.45	135.50	-28	1,155	-2.42%
2023/07/28	15	135.43	2	135.00	139.00	13	1,200	1.08%
2023/07/27	0	0.00	17	132.65	133.00	-17	1,250	-1.36%
2023/07/26	30	127.05	7	130.86	131.00	23	1,291	1.78%
2023/07/25	24	125.48	0	0.00	130.00	24	1,361	1.76%
2023/07/24	5	124.30	20	123.68	126.00	-15	1,422	-1.05%
2023/07/21	8	131.19	0	0.00	131.00	8	1,507	0.53%
2023/07/20	7	137.93	0	0.00	136.00	7	1,599	0.44%
2023/07/19	18	143.06	0	0.00	141.00	18	1,780	1.01%
2023/07/18	20	145.65	0	0.00	144.00	20	1,919	1.04%
2023/07/17	11	144.14	8	149.69	150.00	3	1,979	0.15%
2023/07/14	1	144.00	1	146.50	147.50	0	2,098	0.00%
2023/07/11	0	0.00	1	146.00	151.00	-1	2,305	-0.04%
2023/07/10	1	144.50	0	0.00	143.50	1	2,305	0.04%
2023/06/30	0	0.00	28	150.79	151.00	-28	2,499	-1.12%
2023/06/29	1	147.00	8	150.56	147.00	-7	2,535	-0.28%
2023/06/28	10	142.95	0	0.00	141.50	10	2,541	0.39%
2023/06/27	4	140.88	0	0.00	143.00	4	2,561	0.16%
2023/06/26	11	142.50	0	0.00	141.50	11	2,599	0.42%
2023/06/21	5	144.20	0	0.00	146.00	5	2,658	0.19%
2023/06/20	6	148.00	0	0.00	146.50	6	2,714	0.22%
2023/06/19	0	0.00	0.2	151.50	151.00	-0.2	2,755	-0.01%
2023/06/05	1	165.00	0	0.00	163.50	1	3,292	0.03%
2023/05/31	1	164.00	1	162.00	160.00	0	3,572	0.00%
2023/05/30	26	167.73	6	168.00	160.00	20	3,649	0.55%
2023/05/29	0	0.00	1	160.50	158.00	-1	3,615	-0.03%
2023/05/24	4	160.00	4	158.00	160.00	0	3,612	0.00%
2023/05/23	12	157.54	3	158.17	158.00	9	3,598	0.25%
2023/05/22	3	150.83	7	150.57	150.00	-4	3,543	-0.11%
2023/05/18	0	0.00	3	144.50	142.50	-3	3,525	-0.09%
2023/05/17	0	0.00	4	143.50	142.00	-4	3,533	-0.11%
2023/05/16	0	0.00	9	143.39	139.50	-9	3,541	-0.25%
2023/05/12	1	138.00	1	143.00	144.00	0	3,598	0.00%
2023/05/10	2.2	146.68	0	0.00	146.50	2.2	3,623	0.06%
2023/05/09	20	148.25	0	0.00	147.50	20	3,628	0.55%
2023/05/05	1	154.00	1	155.50	156.50	0	3,642	0.00%
2023/05/04	0	0.00	40	156.70	158.00	-40	3,653	-1.09%
2023/05/03	3	157.83	0	0.00	154.50	3	3,641	0.08%
2023/05/02	0	0.00	1	164.00	162.50	-1	3,576	-0.03%
2023/04/28	1	154.00	0	0.00	154.00	1	3,528	0.03%
2023/04/27	8	156.94	8	159.75	157.50	0	3,443	0.00%
2023/04/26	2	165.25	0	0.00	157.00	2	3,347	0.06%
2023/04/25	4	182.25	4	186.50	173.50	0	3,238	0.00%
2023/04/24	0	0.00	9	182.83	192.50	-9	3,127	-0.29%
2023/04/21	7	180.50	2	179.50	178.50	5	2,930	0.17%
2023/04/20	1	170.00	10	173.00	166.00	-9	2,782	-0.32%
2023/04/19	16	182.91	8	182.06	181.00	8	2,712	0.29%
2023/04/18	13	168.31	6	173.25	180.50	7	2,588	0.27%
2023/04/17	35	161.16	15	164.00	164.50	20	2,447	0.82%
2023/04/14	0	0.00	2	154.50	152.00	-2	2,374	-0.08%
2023/04/13	2	150.50	0	0.00	151.50	2	2,358	0.08%
2023/04/10	2	150.25	3	152.00	155.00	-1	2,317	-0.04%
2023/04/07	1	152.50	0	0.00	152.50	1	2,290	0.04%
2023/03/31	1	167.50	1	166.50	159.00	0	2,240	0.00%
2023/03/30	1	157.50	1	159.00	159.00	0	2,091	0.00%
2023/03/28	1	151.50	2	153.50	152.00	-1	2,020	-0.05%
2023/03/24	1	160.00	6	158.00	154.00	-5	1,949	-0.26%
2023/03/23	7	155.07	10	154.15	154.50	-3	1,885	-0.16%
2023/03/22	9	148.56	11	146.32	148.00	-2	1,826	-0.11%
2023/03/21	1	143.50	1	141.50	140.00	0	1,776	0.00%
2023/03/20	11	141.00	30	141.50	141.00	-19	1,759	-1.08%
2023/03/17	0	0.00	2	148.75	148.50	-2	1,713	-0.12%
2023/03/16	44	166.81	13	165.08	165.00	31	1,660	1.87%
2023/03/15	23	164.98	4	165.00	167.50	19	1,546	1.23%
2023/03/14	0	0.00	2	157.50	152.50	-2	1,418	-0.14%
2023/03/10	2	154.75	1	152.50	151.50	1	1,335	0.07%
2023/03/09	32	168.16	1	160.00	156.00	31	1,290	2.40%
2023/03/08	1	165.50	2	165.25	163.00	-1	1,174	-0.09%
2023/03/07	0	0.00	5	158.30	167.00	-5	1,119	-0.45%
2023/03/06	0	0.00	1	162.50	161.50	-1	1,070	-0.09%
2023/03/03	7	159.43	8	164.25	157.00	-1	997	-0.10%
2023/03/02	0	0.00	1	154.00	154.00	-1	777	-0.13%
2023/03/01	9	138.94	3	137.33	140.00	6	667	0.90%
2023/02/24	2	132.75	4	138.75	131.50	-2	612	-0.33%
2023/02/23	0	0.00	7	135.21	133.50	-7	567	-1.23%
2023/02/22	1	129.00	0	0.00	127.50	1	550	0.18%
2023/02/21	8	130.44	0	0.00	129.00	8	542	1.48%
2023/02/20	0	0.00	1	139.50	136.50	-1	524	-0.19%
2023/02/17	0	0.00	1	138.00	138.00	-1	514	-0.19%
2023/02/16	1	131.50	2	132.00	134.50	-1	496	-0.20%
2023/02/15	1	127.00	11	128.68	127.50	-10	475	-2.10%
2023/02/14	1	133.00	0	0.00	133.00	1	458	0.22%
2023/02/13	3	138.00	1	143.50	136.00	2	448	0.45%
2023/02/10	1	143.00	1	151.50	140.50	0	431	0.00%
2023/02/09	2	146.25	17	143.79	145.50	-15	380	-3.95%
2023/02/08	15	133.00	0	0.00	135.00	15	321	4.67%
2023/02/07	6	129.50	0	0.00	130.50	6	289	2.07%
2023/02/03	13	129.73	6	130.83	131.00	7	249	2.81%
2023/02/02	25	126.80	8	127.19	127.50	17	209	8.11%
2023/01/31	6	102.67	0	0.00	105.50	6	155	3.85%
2023/01/17	5	97.44	0	0.00	97.80	5	153	3.27%
2022/12/14	2	101.50	0	0.00	104.00	2	204	0.98%
2022/11/25	0	0.00	5	120.10	117.50	-5	206	-2.42%
2022/11/24	0	0.00	2	121.00	121.00	-2	205	-0.98%
2022/10/27	0	0.00	3	97.53	104.00	-3	245	-1.22%
2022/10/26	0	0.00	8	96.01	97.00	-8	239	-3.34%
2022/10/25	0	0.00	6	95.78	95.20	-6	239	-2.50%
2022/10/24	0	0.00	3	96.30	95.10	-3	239	-1.25%
2022/10/20	0	0.00	1	95.40	95.40	-1	241	-0.41%
2022/10/19	0	0.00	7	97.59	94.30	-7	243	-2.87%
2022/10/18	0	0.00	2	96.10	95.90	-2	241	-0.83%
2022/10/17	2	90.70	2	93.75	95.00	0	244	0.00%
2022/10/14	0	0.00	17	95.43	96.10	-17	246	-6.89%
2022/10/13	2	91.50	0	0.00	90.00	2	245	0.82%
2022/10/12	1	92.80	1	94.30	94.30	0	245	0.00%
2022/10/11	13	92.24	0	0.00	91.90	13	244	5.31%
2022/10/07	11	96.04	3	98.23	99.00	8	245	3.26%
2022/10/06	2	92.40	2	94.15	95.90	0	245	0.00%
2022/10/05	5	94.08	2	95.35	92.40	3	245	1.22%
2022/10/04	5	88.88	5	91.38	92.40	0	244	0.00%
2022/09/30	9	83.12	9	86.83	89.00	0	246	0.00%
2022/09/29	13	84.52	4	86.65	85.50	9	248	3.63%
2022/09/27	1	88.30	1	91.50	88.80	0	247	0.00%
2022/09/26	4	89.95	5	88.80	88.80	-1	247	-0.40%
2022/09/23	9	95.36	0	0.00	92.20	9	245	3.67%
2022/09/22	3	96.37	0	0.00	96.70	3	246	1.22%
2022/08/19	0	0.00	2	144.00	153.50	-2	392	-0.51%
2022/08/18	0	0.00	8	139.44	140.00	-8	392	-2.04%
2022/08/17	0	0.00	1	143.00	141.00	-1	409	-0.24%
2022/08/16	0	0.00	5	144.10	140.50	-5	415	-1.20%
2022/08/11	0	0.00	16	141.28	141.50	-16	458	-3.49%
2022/08/10	0	0.00	13	144.96	142.00	-13	479	-2.71%
2022/08/09	0	0.00	64	133.95	138.00	-64	487	-13.12%
2022/08/08	0	0.00	18	126.33	125.50	-18	485	-3.71%
2022/07/29	5	134.00	0	0.00	132.00	5	490	1.02%
2022/07/21	0	0.00	3	142.67	149.50	-3	494	-0.61%
2022/07/20	0	0.00	2	141.50	141.00	-2	493	-0.41%
2022/07/15	15	133.73	0	0.00	133.50	15	507	2.96%
2022/07/08	0	0.00	19	138.47	139.50	-19	505	-3.76%
2022/07/07	0	0.00	77	133.42	136.00	-77	500	-15.38%
2022/07/05	2	125.50	9	130.83	131.50	-7	497	-1.41%
2022/07/04	1	129.00	0	0.00	126.00	1	494	0.20%
2022/07/01	1	137.00	0	0.00	129.50	1	494	0.20%
2022/06/30	43	139.17	0	0.00	137.50	43	492	8.72%
2022/06/28	7	151.21	0	0.00	152.00	7	485	1.44%
2022/06/23	6	148.83	0	0.00	153.50	6	477	1.26%
2022/06/22	34	153.85	2	152.00	149.00	32	473	6.76%
2022/06/20	8	161.81	0	0.00	160.00	8	467	1.71%
2022/06/16	12	176.38	0	0.00	169.50	12	456	2.63%
2022/06/10	0	0.00	2	210.50	208.00	-2	432	-0.46%
2022/06/07	0	0.00	13	214.77	213.00	-13	428	-3.03%
2022/06/06	21	207.57	0	0.00	203.50	21	419	5.01%
2022/06/02	2	215.75	0	0.00	215.50	2	409	0.49%
2022/06/01	4	220.38	6	224.92	218.00	-2	403	-0.50%
2022/05/31	2	216.00	0	0.00	216.00	2	386	0.52%
2022/05/30	0	0.00	52	216.93	220.00	-52	370	-14.02%
2022/05/27	1	202.00	41	201.34	202.00	-40	351	-11.39%
2022/05/26	2	194.50	0	0.00	193.50	2	339	0.59%
2022/05/25	4	185.50	50	199.05	202.00	-46	327	-14.03%
2022/05/24	1	186.00	0	0.00	184.50	1	309	0.32%
2022/05/19	0	0.00	108	204.84	214.00	-108	270	-39.86%	大賣/鉅額交易
2022/05/18	0	0.00	77	198.14	200.00	-77	250	-30.76%
2022/05/17	0	0.00	28	184.82	186.00	-28	225	-12.42%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音