加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    447張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0096.8144.81144.50-96.82,229-4.34%
2024/04/2400.00174144.60144.50-1742,250-7.73% 大賣/鉅額交易
2024/04/2300.002144.75142.50-22,284-0.09%
2024/04/1700.001158.00158.00-12,423-0.04%
2024/04/1000.001169.00172.00-12,605-0.04%
2024/04/0900.001169.50170.00-12,654-0.04%
2024/04/0800.001171.50168.50-12,706-0.04%
2024/04/0100.001169.00172.00-13,059-0.03%
2024/03/2620171.432182.00171.50183,4760.52%
2024/03/151174.502174.50176.00-13,606-0.03%
2024/03/1400.006181.00176.00-63,679-0.16%
2024/03/1200.0012191.58193.00-123,731-0.32%
2024/03/1100.001191.00188.50-13,726-0.03%
2024/03/0872190.4700.00192.50723,7331.93%
2024/03/0600.003210.67200.50-33,697-0.08%
2024/03/0500.002214.50206.00-23,616-0.06%
2024/03/0400.0029216.40212.50-293,667-0.79%
2024/02/2900.005198.10194.50-53,456-0.14%
2024/02/2700.001202.50197.50-13,457-0.03%
2024/02/225189.3012190.13188.00-73,408-0.21%
2024/02/2100.001198.00193.50-13,553-0.03%
2024/02/201189.0000.00196.5013,5180.03%
2024/02/1500.003173.50176.00-33,434-0.09%
2024/02/0200.001182.50180.00-13,437-0.03%
2024/01/311178.5000.00178.0013,4190.03%
2024/01/2500.007183.50178.50-73,387-0.21%
2024/01/2300.001174.50180.00-13,270-0.03%
2024/01/1900.004175.00174.00-43,243-0.12%
2024/01/1000.001176.50181.00-13,073-0.03%
2023/12/26187179.511178.00181.001862,5007.44% 大買/鉅額交易
2023/12/22202182.9400.00182.502022,3568.57% 大買/鉅額交易
2023/09/1530163.0000.00163.00301,3352.25%
2023/03/30120160.1800.00159.001202,0915.74% 大買/鉅額交易
2023/03/0200.0038152.42154.00-38777-4.89%
2023/02/1000.002150.00140.50-2431-0.46%
2022/10/0300.003788.4887.50-37242-15.25%
2022/09/3000.007086.8889.00-70246-28.36%
2022/09/2900.0013885.0285.50-138248-55.62% 大賣/鉅額交易
2022/09/2800.003383.5282.20-33246-13.37%
2022/09/2700.001689.0388.80-16247-6.46%
2022/09/2600.003490.0988.80-34247-13.75%
2022/09/2300.005692.9692.20-56245-22.84%
2022/09/2200.0012696.4396.70-126246-51.13% 大賣/鉅額交易
2022/09/2100.004100.1399.20-4244-1.64%
2022/09/2000.0025100.73101.00-25247-10.10%
2022/09/1900.0053102.89102.50-53247-21.43%
2022/09/1600.0035111.81110.00-35247-14.15%
2022/09/1500.0093118.99117.00-93248-37.38%
2022/09/1400.0078117.40117.50-78253-30.75%
2022/09/1300.00187118.56120.00-187256-73.00% 大賣/鉅額交易
2022/08/0800.0013122.08125.50-13485-2.68%
2022/07/211144.5000.00149.5014940.20%
2022/06/1500.0010190.20182.50-10447-2.23%
2022/05/18225195.1100.00200.0022525089.87% 大買/鉅額交易
來頡 相關文章
來頡 相關影音