來頡 (6799)-元富-成功券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	149.00	146.00	-2	2,221	-0.09%
2024/04/25	2	145.50	0	0.00	144.50	2	2,229	0.09%
2024/04/23	0.1	142.75	0	0.00	142.50	0.1	2,284	0.00%
2024/04/22	0.1	143.00	1	144.00	141.00	-1	2,323	-0.04%
2024/04/19	1	148.50	0	0.00	147.50	1	2,364	0.04%
2024/04/18	15.2	156.50	0	0.00	155.00	15.2	2,371	0.64%
2024/04/17	0.1	158.50	0	0.00	158.00	0.1	2,423	0.00%
2024/04/16	0.2	155.83	2	154.50	157.00	-1.9	2,463	-0.08%
2024/04/15	1.3	161.82	0	0.00	161.00	1.3	2,479	0.05%
2024/04/12	1.1	168.55	0	0.00	168.00	1.1	2,519	0.04%
2024/04/09	0	0.00	1	172.00	170.00	-1	2,654	-0.04%
2024/04/03	1	171.50	0	0.00	171.50	1	2,822	0.04%
2024/04/02	0	0.00	2	169.01	169.00	-2	2,971	-0.07%
2024/04/01	1	172.00	1	172.50	172.00	0	3,059	0.00%
2024/03/29	0.2	168.50	0	0.00	168.00	0.2	3,141	0.00%
2024/03/28	6.5	167.16	0	0.00	167.50	6.5	3,200	0.20%
2024/03/27	0.2	171.50	0	0.00	170.50	0.2	3,397	0.01%
2024/03/26	12.2	173.66	6	171.00	171.50	6.2	3,476	0.18%
2024/03/25	0	182.00	0	0.00	179.50	0	3,527	0.00%
2024/03/22	0.1	178.00	1	177.00	181.00	-1	3,541	-0.03%
2024/03/21	2.1	179.33	1	178.50	178.50	1.1	3,540	0.03%
2024/03/20	1.1	176.54	1	175.50	174.00	0.1	3,543	0.00%
2024/03/19	5.2	178.49	0	0.00	176.50	5.2	3,567	0.15%
2024/03/18	0	178.87	0	0.00	182.00	0	3,572	0.00%
2024/03/15	0.2	177.81	0	0.00	176.00	0.2	3,606	0.00%
2024/03/14	2.1	177.43	2	175.75	176.00	0.1	3,679	0.00%
2024/03/13	2.2	180.86	0	0.00	180.50	2.2	3,747	0.06%
2024/03/12	1	192.01	0	0.00	193.00	1	3,731	0.03%
2024/03/11	0.2	191.09	0	0.00	188.50	0.2	3,726	0.00%
2024/03/08	3.1	194.69	5.1	192.33	192.50	-2	3,733	-0.05%
2024/03/07	0.1	197.50	0	0.00	193.50	0.1	3,703	0.00%
2024/03/06	7.2	206.49	15	207.67	200.50	-7.8	3,697	-0.21%
2024/03/05	3.1	209.77	0	0.00	206.00	3.1	3,616	0.08%
2024/03/04	8.3	219.56	11	215.79	212.50	-2.7	3,667	-0.07%
2024/03/01	5	207.60	7.2	208.88	213.50	-2.2	3,560	-0.06%
2024/02/29	0.3	194.83	0	0.00	194.50	0.3	3,456	0.01%
2024/02/27	6	205.08	8	205.44	197.50	-2	3,457	-0.06%
2024/02/26	4	195.25	7.1	195.31	200.00	-3.1	3,379	-0.09%
2024/02/23	4.2	183.27	5	185.40	182.00	-0.9	3,365	-0.03%
2024/02/22	2.3	189.69	4	193.25	188.00	-1.7	3,408	-0.05%
2024/02/21	4.4	198.43	6	201.00	193.50	-1.6	3,553	-0.05%
2024/02/20	17.2	197.52	3	196.50	196.50	14.2	3,518	0.40%
2024/02/19	2.1	188.71	1	191.00	187.00	1.1	3,392	0.03%
2024/02/16	1	183.00	5.1	183.43	187.00	-4.1	3,398	-0.12%
2024/02/05	3.1	178.84	2	173.00	173.50	1.1	3,452	0.03%
2024/02/01	1	187.00	5	186.00	182.00	-4	3,441	-0.12%
2024/01/31	5.1	178.60	2	178.75	178.00	3.1	3,419	0.09%
2024/01/30	0.2	179.89	0	0.00	178.50	0.2	3,425	0.01%
2024/01/26	0	181.00	0	0.00	182.00	0	3,406	0.00%
2024/01/25	1.2	178.96	0	0.00	178.50	1.2	3,387	0.04%
2024/01/24	5.1	190.18	12	188.21	183.50	-7	3,361	-0.21%
2024/01/23	1	176.00	1	176.00	180.00	0	3,270	0.00%
2024/01/22	0	175.00	0	0.00	173.50	0	3,249	0.00%
2024/01/19	1.2	175.19	2	175.75	174.00	-0.8	3,243	-0.02%
2024/01/18	5.3	174.42	5	174.20	172.00	0.2	3,244	0.01%
2024/01/17	6.2	178.95	0	0.00	177.00	6.2	3,237	0.19%
2024/01/16	3	186.67	0.1	188.00	185.00	2.9	3,191	0.09%
2024/01/15	0.2	184.80	4	184.75	187.00	-3.9	3,156	-0.12%
2024/01/12	4.1	180.26	1	181.50	179.50	3.1	3,119	0.10%
2024/01/11	3.1	184.67	8	184.94	183.00	-4.9	3,117	-0.16%
2024/01/10	1	180.50	0	0.00	181.00	1	3,073	0.03%
2024/01/09	4.3	177.84	2	177.75	175.50	2.3	3,046	0.08%
2024/01/08	1.8	180.24	0	0.00	178.00	1.8	3,024	0.06%
2024/01/05	2.1	181.15	2	180.75	179.50	0.1	2,984	0.00%
2024/01/04	4.1	183.84	1	180.00	180.50	3.1	2,968	0.10%
2024/01/03	6.2	184.26	4	185.75	187.00	2.2	2,926	0.07%
2024/01/02	3	189.00	5	191.00	190.00	-2	2,885	-0.07%
2023/12/29	5	194.00	17	194.79	191.50	-12	2,832	-0.42%
2023/12/28	6	195.08	7	196.93	194.00	-1	2,730	-0.04%
2023/12/27	4	183.63	4.1	184.79	185.50	-0.1	2,585	0.00%
2023/12/26	0	0.00	5	181.00	181.00	-5	2,500	-0.20%
2023/12/25	7.1	179.21	3	181.83	175.50	4.1	2,416	0.17%
2023/12/22	16	182.22	13	179.58	182.50	3	2,356	0.13%
2023/12/21	4	169.88	13	172.04	172.00	-9	2,152	-0.42%
2023/12/20	3	165.83	8	165.31	165.50	-5	2,079	-0.24%
2023/12/19	3.2	156.42	1	157.01	158.00	2.1	2,018	0.11%
2023/12/15	1.1	164.38	0	0.00	160.00	1.1	2,019	0.05%
2023/12/14	2	160.00	1	161.50	163.00	1	2,046	0.05%
2023/12/13	0	165.00	0	0.00	163.50	0	2,053	0.00%
2023/12/12	4.1	167.71	0	0.00	165.50	4.1	2,086	0.20%
2023/12/11	1	167.50	2	167.50	166.50	-1	2,076	-0.05%
2023/12/08	6	164.33	8.6	165.23	167.00	-2.6	1,996	-0.13%
2023/12/07	1.2	157.54	1	158.00	156.50	0.2	1,914	0.01%
2023/12/06	0.1	159.50	0	159.00	157.50	0	1,922	0.00%
2023/12/05	5.1	159.01	0	0.00	159.00	5.1	1,927	0.26%
2023/12/04	6.2	164.47	7	163.79	162.50	-0.9	1,931	-0.04%
2023/12/01	2	166.00	0	0.00	165.00	2	1,928	0.10%
2023/11/30	3	169.00	0	0.00	167.00	3	1,908	0.16%
2023/11/29	3	171.33	10.4	171.94	172.00	-7.4	1,883	-0.39%
2023/11/28	2.1	162.31	4	164.75	164.50	-2	1,782	-0.11%
2023/11/27	2.3	158.10	1	159.50	159.50	1.3	1,753	0.07%
2023/11/24	9.1	159.34	2	159.75	162.00	7.1	1,773	0.40%
2023/11/23	9.1	163.21	10.3	163.85	163.50	-1.2	1,770	-0.06%
2023/11/22	4	162.25	5	163.40	163.00	-1	1,679	-0.06%
2023/11/21	8.1	158.94	2	159.25	160.50	6.1	1,608	0.38%
2023/11/20	3	162.50	6	162.08	161.00	-3	1,546	-0.19%
2023/11/17	6	150.00	18	152.17	154.50	-12	1,372	-0.88%
2023/11/16	7	139.64	2	140.50	140.50	5	1,303	0.38%
2023/11/15	10	143.75	7	144.93	141.50	3	1,301	0.23%
2023/11/14	4	139.88	5	141.00	139.50	-1	1,346	-0.07%
2023/11/13	0	0.00	1	126.00	129.50	-1	1,282	-0.08%
2023/11/10	3.1	124.53	2	126.00	123.50	1.1	1,301	0.08%
2023/11/09	2	127.00	2	129.50	127.00	0	1,377	0.00%
2023/11/08	2.1	126.99	0	0.00	125.50	2.1	1,410	0.15%
2023/10/31	1	118.50	12	121.21	118.00	-11	1,426	-0.77%
2023/10/30	1	124.00	0	0.00	123.50	1	1,433	0.07%
2023/10/26	2	123.75	0	0.00	123.00	2	1,436	0.14%
2023/10/25	0.1	128.00	1	129.00	128.00	-1	1,431	-0.07%
2023/10/24	2.1	125.01	0	0.00	126.00	2.1	1,421	0.15%
2023/10/23	1.1	126.89	0	0.00	125.00	1.1	1,426	0.08%
2023/10/20	1.1	124.07	0	0.00	128.00	1.1	1,452	0.07%
2023/10/19	0	0.00	2	129.50	127.50	-2	1,464	-0.14%
2023/10/18	2.1	129.51	1	129.50	129.50	1.1	1,464	0.07%
2023/10/17	1.1	132.07	0	0.00	131.00	1.1	1,466	0.07%
2023/10/16	2.2	136.42	0	0.00	134.50	2.2	1,456	0.15%
2023/10/13	1.2	137.22	0	0.00	138.50	1.2	1,457	0.08%
2023/10/12	0.1	139.50	0	0.00	139.00	0.1	1,453	0.00%
2023/10/11	3.3	139.83	2	140.00	137.50	1.3	1,451	0.09%
2023/10/06	2.3	147.66	0	0.00	147.00	2.3	1,431	0.16%
2023/10/05	1.1	152.11	1	152.50	152.50	0.1	1,419	0.01%
2023/10/04	0.1	152.00	1	154.00	152.00	-1	1,425	-0.07%
2023/10/02	1	159.00	0	0.00	159.00	1	1,416	0.07%
2023/09/28	0.1	155.25	0	0.00	155.00	0.1	1,429	0.01%
2023/09/27	0	0.00	1	157.00	156.00	-1	1,427	-0.07%
2023/09/26	0.1	155.00	1	155.00	156.00	-0.9	1,424	-0.06%
2023/09/25	2	156.75	4	156.88	156.00	-2	1,422	-0.14%
2023/09/22	5	153.10	1	151.50	155.00	4	1,424	0.28%
2023/09/21	2.3	154.84	0	0.00	152.50	2.3	1,430	0.16%
2023/09/20	1.2	159.15	1	164.00	159.00	0.2	1,416	0.01%
2023/09/19	7.1	163.85	10	165.25	163.50	-2.9	1,409	-0.21%
2023/09/18	13.1	164.37	2	165.25	161.50	11.1	1,371	0.81%
2023/09/15	6	160.42	7	161.07	163.00	-1	1,335	-0.07%
2023/09/14	2	152.50	5	153.70	156.00	-3	1,295	-0.23%
2023/09/13	0	146.00	0	0.00	145.00	0	1,269	0.00%
2023/09/12	2.1	141.56	2	142.50	144.00	0.1	1,275	0.00%
2023/09/11	2.1	142.13	3	143.83	144.00	-0.9	1,288	-0.07%
2023/09/08	5.2	147.66	4	147.25	147.00	1.2	1,290	0.09%
2023/09/07	2.1	151.36	2	155.00	151.50	0.1	1,291	0.01%
2023/09/06	2	158.50	1	159.50	159.00	1	1,271	0.08%
2023/09/05	4	157.00	3	157.33	157.50	1	1,262	0.08%
2023/09/04	0.1	153.75	1	153.50	154.00	-0.9	1,249	-0.07%
2023/09/01	2	154.25	2	154.25	154.00	0	1,252	0.00%
2023/08/30	1	157.50	4	159.63	159.00	-3	1,246	-0.24%
2023/08/29	2.1	154.16	3	154.50	157.50	-1	1,219	-0.08%
2023/08/28	1.1	153.16	3	150.33	151.00	-1.9	1,219	-0.16%
2023/08/25	1.1	152.95	1	155.00	152.50	0.1	1,240	0.01%
2023/08/24	2.2	154.58	3	153.33	154.00	-0.9	1,312	-0.06%
2023/08/23	3	155.33	2	154.25	154.50	1	1,324	0.08%
2023/08/22	0	0.00	3	151.33	151.00	-3	1,317	-0.23%
2023/08/21	3	152.33	2	149.00	152.50	1	1,315	0.08%
2023/08/18	10	157.00	6	156.67	152.50	4	1,322	0.30%
2023/08/17	2.1	147.95	1	150.50	151.00	1.1	1,274	0.09%
2023/08/16	3.1	148.50	2	149.25	150.00	1.1	1,299	0.08%
2023/08/15	3	148.67	10	150.90	149.00	-7	1,257	-0.56%
2023/08/14	7	140.21	6	140.25	142.50	1	1,176	0.08%
2023/08/11	1	138.00	1	141.00	141.50	0	1,127	0.00%
2023/08/10	0.2	130.47	0	0.00	129.00	0.2	1,108	0.02%
2023/08/09	0.1	135.50	0	0.00	135.50	0.1	1,107	0.00%
2023/08/07	0	0.00	1	142.50	142.00	-1	1,137	-0.09%
2023/08/02	1	138.50	0	0.00	132.50	1	1,157	0.09%
2023/07/31	0.1	136.50	0	0.00	136.00	0.1	1,176	0.00%
2023/07/28	0	0.00	0	138.50	139.00	0	1,200	0.00%
2023/07/26	0.1	127.51	0	0.00	131.00	0.1	1,291	0.01%
2023/07/25	0	0.00	1	130.50	130.00	-1	1,361	-0.07%
2023/07/24	1.1	123.32	1	126.00	126.00	0.1	1,422	0.01%
2023/07/21	2.1	130.13	0	0.00	131.00	2.1	1,507	0.14%
2023/07/20	4.3	138.24	0	0.00	136.00	4.3	1,599	0.27%
2023/07/19	3.2	141.29	0	0.00	141.00	3.2	1,780	0.18%
2023/07/18	0.2	145.07	0	0.00	144.00	0.2	1,919	0.01%
2023/07/17	0.1	145.00	0	0.00	150.00	0.1	1,979	0.00%
2023/07/14	1.1	146.43	0	0.00	147.50	1.1	2,098	0.05%
2023/07/13	0.1	145.19	0	0.00	145.00	0.1	2,230	0.01%
2023/07/12	0.1	147.37	2	148.24	146.50	-1.9	2,295	-0.08%
2023/07/11	0	0.00	0	150.53	151.00	0	2,305	0.00%
2023/07/10	0.2	144.32	0	0.00	143.50	0.2	2,305	0.01%
2023/07/07	0.1	149.43	0	0.00	148.50	0.1	2,309	0.00%
2023/07/06	0.1	148.50	1.1	152.29	148.50	-1	2,314	-0.05%
2023/07/05	1.2	148.08	0	148.50	147.00	1.2	2,316	0.05%
2023/07/04	0.1	148.00	0	148.00	147.00	0.1	2,340	0.00%
2023/07/03	0	149.50	0	149.00	149.00	0	2,356	0.00%
2023/06/30	1	150.47	1	151.00	151.00	0	2,499	0.00%
2023/06/29	1	150.50	0	0.00	147.00	1	2,535	0.04%
2023/06/28	0.1	142.00	0.1	141.50	141.50	0.1	2,541	0.00%
2023/06/27	0.1	141.67	0	0.00	143.00	0.1	2,561	0.00%
2023/06/26	1.2	142.25	0	0.00	141.50	1.2	2,599	0.05%
2023/06/21	0.1	146.36	0	0.00	146.00	0.1	2,658	0.00%
2023/06/20	0.1	148.15	0	0.00	146.50	0.1	2,714	0.00%
2023/06/19	0.1	152.50	0	0.00	151.00	0.1	2,755	0.00%
2023/06/16	0.4	151.63	0	0.00	150.00	0.4	2,766	0.01%
2023/06/15	8.2	151.14	2	150.00	152.50	6.2	2,802	0.22%
2023/06/14	0.4	155.87	5	160.00	154.00	-4.6	2,834	-0.16%
2023/06/13	1	164.50	0	0.00	163.50	1	2,927	0.03%
2023/06/12	1.1	159.00	1	160.00	160.50	0.1	3,037	0.00%
2023/06/09	1	159.50	1	163.00	163.00	0	3,085	0.00%
2023/06/08	0.3	157.87	1	158.50	158.50	-0.7	3,105	-0.02%
2023/06/06	0.3	159.49	0	0.00	158.00	0.3	3,246	0.01%
2023/06/05	1	164.00	2	166.00	163.50	-1	3,292	-0.03%
2023/06/02	1	164.50	2	167.00	163.50	-1	3,319	-0.03%
2023/06/01	2	160.00	7	165.00	167.50	-5	3,381	-0.15%
2023/05/31	2.1	160.53	7	162.86	160.00	-4.9	3,572	-0.14%
2023/05/30	14	163.64	13	164.35	160.00	1	3,649	0.03%
2023/05/29	3	157.00	2	159.25	158.00	1	3,615	0.03%
2023/05/26	3	158.17	1	151.00	151.50	2	3,625	0.06%
2023/05/25	3	157.83	1	159.00	156.50	2	3,622	0.06%
2023/05/24	2	157.50	1	159.00	160.00	1	3,612	0.03%
2023/05/23	1	154.00	2	156.25	158.00	-1	3,598	-0.03%
2023/05/22	3	150.67	7	149.37	150.00	-4	3,543	-0.11%
2023/05/19	3	141.17	4	142.13	140.00	-1	3,513	-0.03%
2023/05/18	1	141.50	1	142.99	142.50	0	3,525	0.00%
2023/05/16	1.1	140.50	0	0.00	139.50	1.1	3,541	0.03%
2023/05/15	1.1	138.81	6	140.50	139.50	-4.9	3,557	-0.14%
2023/05/11	4.1	145.08	0	0.00	140.50	4.1	3,627	0.11%
2023/05/10	1.1	147.05	1	148.50	146.50	0.1	3,623	0.00%
2023/05/09	6.1	148.09	2	149.00	147.50	4.1	3,628	0.11%
2023/05/08	1	157.00	1	158.50	156.50	0	3,617	0.00%
2023/05/05	3	157.50	1	157.00	156.50	2	3,642	0.05%
2023/05/04	1	157.00	2	154.50	158.00	-1	3,653	-0.03%
2023/05/03	4	156.37	2	155.00	154.50	2	3,641	0.05%
2023/05/02	1	161.00	6	159.92	162.50	-5	3,576	-0.14%
2023/04/28	7	157.93	5	161.30	154.00	2	3,528	0.06%
2023/04/27	7	158.21	8	161.44	157.50	-1	3,443	-0.03%
2023/04/26	9	159.06	0	0.00	157.00	9	3,347	0.27%
2023/04/25	9	177.33	3	175.33	173.50	6	3,238	0.19%
2023/04/24	2	182.00	14.2	184.48	192.50	-12.2	3,127	-0.39%
2023/04/21	9	170.56	9	173.94	178.50	0	2,930	0.00%
2023/04/20	14	174.29	1	166.00	166.00	13	2,782	0.47%
2023/04/19	4.2	183.48	4	183.25	181.00	0.2	2,712	0.01%
2023/04/18	8	169.25	17	172.44	180.50	-9	2,588	-0.35%
2023/04/17	6	162.33	8	162.44	164.50	-2	2,447	-0.08%
2023/04/14	1.1	152.50	6	153.83	152.00	-5	2,374	-0.21%
2023/04/13	1	150.50	0	0.00	151.50	1	2,358	0.04%
2023/04/12	2	153.75	1	154.50	154.50	1	2,346	0.04%
2023/04/10	5	149.40	2	155.00	155.00	3	2,317	0.13%
2023/04/07	5	155.30	2	156.25	152.50	3	2,290	0.13%
2023/04/06	5	157.60	3	157.17	158.50	2	2,261	0.09%
2023/03/31	7	164.07	5	168.10	159.00	2	2,240	0.09%
2023/03/30	2	161.00	3	158.50	159.00	-1	2,091	-0.05%
2023/03/29	3	155.17	3	155.00	155.50	0	2,041	0.00%
2023/03/28	2	155.25	4	152.38	152.00	-2	2,020	-0.10%
2023/03/27	4	159.75	4	160.38	156.00	0	1,995	0.00%
2023/03/24	7	158.36	6	158.42	154.00	1	1,949	0.05%
2023/03/23	2	154.50	4	155.00	154.50	-2	1,885	-0.11%
2023/03/22	4	148.13	3	148.33	148.00	1	1,826	0.05%
2023/03/21	1	144.00	2	144.00	140.00	-1	1,776	-0.06%
2023/03/20	5	142.20	5	143.80	141.00	0	1,759	0.00%
2023/03/17	3	150.00	2	160.50	148.50	1	1,713	0.06%
2023/03/16	8	168.00	5	166.90	165.00	3	1,660	0.18%
2023/03/15	3	164.17	10	163.70	167.50	-7	1,546	-0.45%
2023/03/14	10	152.60	7	154.71	152.50	3	1,418	0.21%
2023/03/13	0	0.00	1	146.00	148.00	-1	1,362	-0.07%
2023/03/10	5	157.50	4	152.26	151.50	1	1,335	0.07%
2023/03/09	5	166.90	3	166.33	156.00	2	1,290	0.15%
2023/03/08	1	162.50	0	0.00	163.00	1	1,174	0.09%
2023/03/07	2	163.00	1	159.00	167.00	1	1,119	0.09%
2023/03/06	6	163.67	7	159.07	161.50	-1	1,070	-0.09%
2023/03/03	2	165.75	3	161.89	157.00	-1	997	-0.10%
2023/03/02	1	146.00	2	150.00	154.00	-1	777	-0.13%
2023/03/01	3	141.50	1	136.07	140.00	2	667	0.30%
2023/02/24	3	138.00	2	140.22	131.50	1	612	0.16%
2023/02/23	2	133.51	0.1	134.00	133.50	2	567	0.35%
2023/02/22	0.1	130.00	0	0.00	127.50	0.1	550	0.02%
2023/02/21	0	132.50	0	0.00	129.00	0	542	0.00%
2023/02/15	5	133.50	5	129.50	127.50	0	475	0.00%
2023/02/14	0	0.00	0	136.00	133.00	0	458	0.00%
2023/02/10	0	143.00	0	0.00	140.50	0	431	0.00%
2023/02/09	0	146.50	1	136.00	145.50	-1	380	-0.26%
2023/02/08	0	0.00	1	137.00	135.00	-1	321	-0.31%
2023/02/07	2	130.75	1	132.50	130.50	1	289	0.35%
2023/02/01	0	0.00	3.5	115.29	116.00	-3.5	173	-2.02%
2023/01/17	0	98.84	0	0.00	97.80	0	153	0.01%
2022/12/12	1.2	101.51	0	0.00	102.00	1.2	209	0.57%
2022/12/09	3.3	109.49	0	0.00	108.00	3.3	208	1.58%
2022/12/07	0	0.00	5	108.00	108.00	-5	209	-2.38%
2022/12/06	0	116.00	0	0.00	112.00	0	211	0.00%
2022/12/02	0	121.00	0	0.00	120.50	0	208	0.00%
2022/12/01	5	119.50	0	0.00	123.50	5	206	2.42%
2022/11/24	0	0.00	1	114.00	121.00	-1	205	-0.49%
2022/11/23	1	110.00	0	0.00	110.00	1	199	0.50%
2022/11/22	0	0.00	5	107.00	109.00	-5	201	-2.48%
2022/11/14	0	0.00	2	112.00	114.00	-2	228	-0.88%
2022/11/10	0	107.50	0	0.00	106.50	0	230	0.00%
2022/11/09	0	0.00	1	110.00	111.00	-1	234	-0.43%
2022/11/07	2	107.00	1	106.00	106.00	1	226	0.44%
2022/11/01	5	106.00	0	0.00	103.50	5	247	2.02%
2022/09/19	1	103.00	0	0.00	102.50	1	247	0.40%
2022/09/08	1	118.00	0	0.00	121.00	1	265	0.38%
2022/09/05	1	124.00	0	0.00	125.00	1	296	0.34%
2022/08/19	0	0.00	1	152.00	153.50	-1	392	-0.26%
2022/08/10	0	0.00	3	143.00	142.00	-3	479	-0.63%
2022/07/25	2	140.00	0	0.00	138.00	2	493	0.41%
2022/07/14	0	0.00	1	129.00	130.50	-1	512	-0.20%
2022/07/07	1	123.50	1	135.00	136.00	0	500	0.00%
2022/06/30	2	140.25	0	0.00	137.50	2	492	0.41%
2022/06/29	1	149.00	0	0.00	148.00	1	487	0.20%
2022/06/28	0	0.00	2	154.50	152.00	-2	485	-0.41%
2022/06/23	1	149.50	0.1	150.00	153.50	0.9	477	0.18%
2022/06/22	1	152.00	0	0.00	149.00	1	473	0.21%
2022/06/16	2	169.50	0	0.00	169.50	2	456	0.44%
2022/06/15	1	185.02	0	0.00	182.50	1	447	0.23%
2022/06/14	1	198.95	0	0.00	194.50	1	447	0.22%
2022/06/08	2	203.07	0	0.00	204.00	2	431	0.47%
2022/06/01	0	0.00	1	221.50	218.00	-1	403	-0.25%
2022/05/31	1	222.00	0	0.00	216.00	1	386	0.26%
2022/05/30	0	0.00	3	220.67	220.00	-3	370	-0.81%
2022/05/27	0	0.00	1	198.50	202.00	-1	351	-0.28%
2022/05/26	1	192.50	0	0.00	193.50	1	339	0.29%
2022/05/24	0	0.00	5	189.40	184.50	-5	309	-1.62%
2022/05/23	5	203.00	0	0.00	193.00	5	297	1.68%
2022/05/19	0	0.00	1	198.00	214.00	-1	270	-0.37%
2022/05/18	0	0.00	2	195.25	200.00	-2	250	-0.80%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析