來頡 (6799)-光和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
614張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	143.25	1	141.50	141.50	1	1,860	0.05%
2024/05/06	1	144.00	1	144.00	146.00	0	2,035	0.00%
2024/04/30	1	148.00	0	0.00	149.50	1	2,185	0.05%
2024/04/26	3	146.17	0	0.00	146.00	3	2,221	0.14%
2024/04/24	3	144.33	0	0.00	144.50	3	2,250	0.13%
2024/04/17	1	157.00	0	0.00	158.00	1	2,423	0.04%
2024/04/15	1	164.50	1	164.00	161.00	0	2,479	0.00%
2024/03/28	1	167.50	0	0.00	167.50	1	3,200	0.03%
2024/03/27	0	0.00	1	171.50	170.50	-1	3,397	-0.03%
2024/03/26	2	175.25	1	174.50	171.50	1	3,476	0.03%
2024/03/25	1	179.50	0	0.00	179.50	1	3,527	0.03%
2024/03/19	2	177.25	0	0.00	176.50	2	3,567	0.06%
2024/03/18	2	181.00	0	0.00	182.00	2	3,572	0.06%
2024/03/13	10	183.25	0	0.00	180.50	10	3,747	0.27%
2024/03/12	3	192.00	0	0.00	193.00	3	3,731	0.08%
2024/03/07	4	195.00	0	0.00	193.50	4	3,703	0.11%
2024/03/06	13	203.69	0	0.00	200.50	13	3,697	0.35%
2024/03/01	1	204.00	3	208.00	213.50	-2	3,560	-0.06%
2024/02/27	3	207.00	2	208.25	197.50	1	3,457	0.03%
2024/02/21	0	0.00	17	197.44	193.50	-17	3,553	-0.48%
2024/02/20	4	198.38	8	196.00	196.50	-4	3,518	-0.11%
2024/02/19	3	187.00	1	192.00	187.00	2	3,392	0.06%
2024/02/16	2	184.25	0	184.33	187.00	2	3,398	0.06%
2024/02/05	5	172.50	0	0.00	173.50	5	3,452	0.14%
2024/02/01	1	184.00	0	0.00	182.00	1	3,441	0.03%
2024/01/30	0	0.00	1	178.50	178.50	-1	3,425	-0.03%
2024/01/25	0	0.00	1	183.50	178.50	-1	3,387	-0.03%
2024/01/24	0	0.00	1	191.94	183.50	-1	3,361	-0.03%
2024/01/23	0	0.00	0	180.00	180.00	0	3,270	0.00%
2024/01/22	0	0.00	2	173.54	173.50	-2	3,249	-0.06%
2024/01/17	1	188.27	4	181.00	177.00	-3	3,237	-0.09%
2024/01/16	4	188.00	3	185.50	185.00	1	3,191	0.03%
2024/01/15	0	0.00	2	184.77	187.00	-2	3,156	-0.06%
2024/01/12	0	0.00	2	180.00	179.50	-2	3,119	-0.06%
2024/01/11	7	183.71	3.1	182.54	183.00	4	3,117	0.13%
2024/01/10	2	179.00	0.1	181.00	181.00	1.9	3,073	0.06%
2024/01/09	2	179.00	1	176.00	175.50	1	3,046	0.03%
2024/01/08	2	180.50	0	0.00	178.00	2	3,024	0.07%
2024/01/05	0	180.00	0	0.00	179.50	0	2,984	0.00%
2024/01/04	7	184.91	6	180.50	180.50	1	2,968	0.04%
2024/01/03	6.1	184.50	6	186.00	187.00	0.1	2,926	0.00%
2024/01/02	8	190.68	7	190.57	190.00	1	2,885	0.04%
2023/12/29	7	196.07	7	192.50	191.50	0	2,832	0.00%
2023/12/28	6	195.25	1	194.00	194.00	5	2,730	0.18%
2023/12/27	5.1	184.10	2	186.50	185.50	3.1	2,585	0.12%
2023/12/26	1	181.50	1	181.00	181.00	0	2,500	0.00%
2023/12/22	6	179.42	2.1	180.57	182.50	3.9	2,356	0.17%
2023/12/21	0	0.00	0.1	173.00	172.00	-0.1	2,152	0.00%
2023/12/20	0	0.00	0.2	165.67	165.50	-0.2	2,079	-0.01%
2023/12/19	0.1	157.00	0	0.00	158.00	0.1	2,018	0.00%
2023/12/12	0	0.00	1	173.00	165.50	-1	2,086	-0.05%
2023/12/11	1	168.50	1	166.50	166.50	0	2,076	0.00%
2023/12/08	0	0.00	1.2	166.85	167.00	-1.2	1,996	-0.06%
2023/12/05	0.1	161.50	1	162.00	159.00	-0.9	1,927	-0.05%
2023/12/01	0	166.00	0	0.00	165.00	0	1,928	0.00%
2023/11/30	1.1	167.66	0	0.00	167.00	1.1	1,908	0.06%
2023/11/29	4.2	173.40	3	173.83	172.00	1.2	1,883	0.06%
2023/11/28	0	0.00	1	164.50	164.50	-1	1,782	-0.06%
2023/11/23	3	162.33	4	166.25	163.50	-1	1,770	-0.06%
2023/11/22	1	162.50	0	0.00	163.00	1	1,679	0.06%
2023/11/21	3	161.83	2	158.00	160.50	1	1,608	0.06%
2023/11/20	3	161.67	1.1	161.68	161.00	1.9	1,546	0.12%
2023/11/17	1	148.00	2	151.75	154.50	-1	1,372	-0.07%
2023/11/14	0	0.00	3	142.00	139.50	-3	1,346	-0.22%
2023/11/08	0.1	126.50	0	0.00	125.50	0.1	1,410	0.01%
2023/11/03	2	123.00	0	0.00	124.00	2	1,404	0.14%
2023/10/25	1	129.00	0	0.00	128.00	1	1,431	0.07%
2023/10/11	1	143.00	1	138.50	137.50	0	1,451	0.00%
2023/10/03	0	0.00	1	159.00	156.50	-1	1,417	-0.07%
2023/09/28	1	156.50	0	0.00	155.00	1	1,429	0.07%
2023/09/19	1	163.00	0	0.00	163.50	1	1,409	0.07%
2023/09/13	0	0.00	1	145.00	145.00	-1	1,269	-0.08%
2023/09/12	0	0.00	1	143.00	144.00	-1	1,275	-0.08%
2023/09/11	1	143.50	1	145.00	144.00	0	1,288	0.00%
2023/09/07	1	155.50	0	0.00	151.50	1	1,291	0.08%
2023/09/06	0	0.00	1	159.00	159.00	-1	1,271	-0.08%
2023/08/30	2	158.50	1	160.50	159.00	1	1,246	0.08%
2023/08/21	0	0.00	1	152.50	152.50	-1	1,315	-0.08%
2023/08/18	3	160.33	1	153.00	152.50	2	1,322	0.15%
2023/08/17	0	0.00	8	151.00	151.00	-8	1,274	-0.63%
2023/08/16	0	0.00	1	152.00	150.00	-1	1,299	-0.08%
2023/08/15	0	0.00	2	151.75	149.00	-2	1,257	-0.16%
2023/08/14	1	143.00	1	144.50	142.50	0	1,176	0.00%
2023/08/08	1	141.00	0	0.00	142.50	1	1,126	0.09%
2023/08/04	0	0.00	1	135.50	139.50	-1	1,137	-0.09%
2023/07/25	0	0.00	0	128.50	130.00	0	1,361	0.00%
2023/07/24	1	127.00	0	0.00	126.00	1	1,422	0.07%
2023/07/20	1	137.00	0	0.00	136.00	1	1,599	0.06%
2023/07/11	0	0.00	1	150.00	151.00	-1	2,305	-0.04%
2023/07/07	1	149.00	1	150.50	148.50	0	2,309	0.00%
2023/07/06	2	152.50	1	150.50	148.50	1	2,314	0.04%
2023/07/04	1	146.50	0	0.00	147.00	1	2,340	0.04%
2023/07/03	0	0.00	1	150.00	149.00	-1	2,356	-0.04%
2023/06/29	1	146.50	1	150.50	147.00	0	2,535	0.00%
2023/06/20	2	149.25	1	146.00	146.50	1	2,714	0.04%
2023/06/16	1	151.00	1	150.50	150.00	0	2,766	0.00%
2023/06/15	2	150.50	2	151.00	152.50	0	2,802	0.00%
2023/06/07	0	0.00	2	162.50	161.50	-2	3,144	-0.06%
2023/06/06	1	159.00	0	0.00	158.00	1	3,246	0.03%
2023/06/02	0	0.00	2	164.25	163.50	-2	3,319	-0.06%
2023/06/01	1	164.50	0	0.00	167.50	1	3,381	0.03%
2023/05/31	1	161.00	0	0.00	160.00	1	3,572	0.03%
2023/05/23	1	157.50	0	0.00	158.00	1	3,598	0.03%
2023/05/12	0	0.00	2	142.50	144.00	-2	3,598	-0.06%
2023/05/11	2	141.75	0	0.00	140.50	2	3,627	0.06%
2023/05/10	0	0.00	1	149.50	146.50	-1	3,623	-0.03%
2023/05/09	1	149.00	0	0.00	147.50	1	3,628	0.03%
2023/05/04	0	0.00	1	158.50	158.00	-1	3,653	-0.03%
2023/05/03	10	157.70	0	0.00	154.50	10	3,641	0.27%
2023/05/02	0	0.00	1	163.00	162.50	-1	3,576	-0.03%
2023/04/28	4	162.50	3	161.83	154.00	1	3,528	0.03%
2023/04/27	1	163.50	2	161.50	157.50	-1	3,443	-0.03%
2023/04/26	2	157.25	1	161.00	157.00	1	3,347	0.03%
2023/04/25	1	174.00	1	184.50	173.50	0	3,238	0.00%
2023/04/21	1	172.00	1	178.50	178.50	0	2,930	0.00%
2023/04/20	0	0.00	1	169.07	166.00	-1	2,782	-0.04%
2023/04/19	0	0.00	0	181.50	181.00	0	2,712	0.00%
2023/04/18	1	174.00	2	175.25	180.50	-1	2,588	-0.04%
2023/04/17	0	0.00	0.1	159.00	164.50	-0.1	2,447	0.00%
2023/04/14	0	0.00	2	154.00	152.00	-2	2,374	-0.08%
2023/04/12	0	0.00	1	154.50	154.50	-1	2,346	-0.04%
2023/04/11	0.1	155.50	0	0.00	151.50	0.1	2,332	0.00%
2023/04/10	2	152.50	0	0.00	155.00	2	2,317	0.09%
2023/04/07	1.1	153.45	0	0.00	152.50	1.1	2,290	0.05%
2023/04/06	1	156.50	0	0.00	158.50	1	2,261	0.04%
2023/03/31	3	168.17	2	163.75	159.00	1	2,240	0.04%
2023/03/30	1	158.50	2	160.75	159.00	-1	2,091	-0.05%
2023/03/27	0	0.00	2	160.25	156.00	-2	1,995	-0.10%
2023/03/24	1	156.00	1	160.00	154.00	0	1,949	0.00%
2023/03/23	3	155.17	1	152.50	154.50	2	1,885	0.11%
2023/03/22	2	149.00	1	150.00	148.00	1	1,826	0.05%
2023/03/16	0	0.00	1	165.00	165.00	-1	1,660	-0.06%
2023/03/15	2	165.00	3	167.00	167.50	-1	1,546	-0.06%
2023/03/14	1	150.50	1	153.50	152.50	0	1,418	0.00%
2023/03/13	2	149.00	2	145.00	148.00	0	1,362	0.00%
2023/03/10	1	160.00	0	0.00	151.50	1	1,335	0.07%
2023/03/09	1	170.00	1	160.00	156.00	0	1,290	0.00%
2023/03/08	1	164.50	0	0.00	163.00	1	1,174	0.09%
2023/03/07	0	0.00	2	156.50	167.00	-2	1,119	-0.18%
2023/03/03	5	163.20	3	161.33	157.00	2	997	0.20%
2023/03/02	1	152.00	2	147.25	154.00	-1	777	-0.13%
2023/02/24	0	0.00	1	140.50	131.50	-1	612	-0.16%
2023/02/23	1	136.00	0	0.00	133.50	1	567	0.18%
2023/02/16	0	131.00	0	0.00	134.50	0	496	0.00%
2023/02/15	3	133.00	6	133.00	127.50	-3	475	-0.63%
2023/02/14	3	133.00	0	0.00	133.00	3	458	0.66%
2023/02/10	2	146.75	1	151.50	140.50	1	431	0.23%
2023/02/09	3	139.33	4	142.75	145.50	-1	380	-0.26%
2023/02/08	1	138.00	0	0.00	135.00	1	321	0.31%
2023/02/03	2	132.00	2	134.25	131.00	0	249	0.00%
2022/12/29	0	0.00	1	90.80	91.90	-1	170	-0.59%
2022/12/22	1	95.50	0	0.00	95.50	1	188	0.53%
2022/11/28	0.1	116.00	1	117.00	115.50	-0.9	204	-0.44%
2022/11/24	1	110.00	0	0.00	121.00	1	205	0.49%
2022/11/18	0	0.00	1	113.00	111.00	-1	205	-0.49%
2022/11/17	1	115.50	0	0.00	115.50	1	207	0.48%
2022/11/16	0	0.00	1	113.50	115.50	-1	209	-0.48%
2022/11/10	1	106.50	0	0.00	106.50	1	230	0.43%
2022/11/07	0	0.00	1	108.50	106.00	-1	226	-0.44%
2022/09/06	1	123.50	1	125.00	123.00	0	286	0.00%
2022/09/05	1	126.00	0	0.00	125.00	1	296	0.34%
2022/08/31	0	0.00	2	142.00	141.00	-2	307	-0.65%
2022/08/30	1	134.00	0	0.00	143.00	1	310	0.32%
2022/08/23	1	141.50	0	0.00	141.00	1	364	0.27%
2022/08/19	0	0.00	1	146.00	153.50	-1	392	-0.26%
2022/08/18	1	139.00	0	0.00	140.00	1	392	0.26%
2022/08/10	0	0.00	1	142.50	142.00	-1	479	-0.21%
2022/08/09	0	0.00	1	138.00	138.00	-1	487	-0.21%
2022/08/02	0	0.00	1	122.50	122.50	-1	488	-0.20%
2022/07/27	1	134.50	0	0.00	134.00	1	489	0.20%
2022/07/22	0	0.00	1	150.00	141.50	-1	496	-0.20%
2022/07/14	0	0.00	1	128.50	130.50	-1	512	-0.20%
2022/07/13	1	124.00	1	123.00	123.50	0	511	0.00%
2022/07/12	0	0.00	2	124.00	120.00	-2	509	-0.39%
2022/07/08	3	137.00	0	0.00	139.50	3	505	0.59%
2022/06/24	1	161.00	1	159.50	155.00	0	480	0.00%
2022/06/23	1	152.00	0	0.00	153.50	1	477	0.21%
2022/06/16	0	0.00	1	169.50	169.50	-1	456	-0.22%
2022/06/15	1	184.50	0	0.00	182.50	1	447	0.22%
2022/06/10	1	207.00	0	0.00	208.00	1	432	0.23%
2022/05/31	1	213.00	0	0.00	216.00	1	386	0.26%
2022/05/19	0	0.00	2	193.50	214.00	-2	270	-0.74%
2022/05/18	1	195.00	0	0.00	200.00	1	250	0.40%
2022/05/17	1	181.50	2	184.25	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音