來頡 (6799)-德信-中正券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
141.0
漲跌
▼2.5
漲幅
-1.74%
成交量
512張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	141.00	141.00	-1	1,997	-0.05%
2024/04/30	0	0.00	1	150.50	149.50	-1	2,185	-0.05%
2024/04/26	1	145.50	0	0.00	146.00	1	2,221	0.05%
2024/04/25	1	144.50	0	0.00	144.50	1	2,229	0.04%
2024/04/19	0	0.00	1	148.00	147.50	-1	2,364	-0.04%
2024/04/18	1	155.50	1	155.00	155.00	0	2,371	0.00%
2024/04/15	1	165.50	0	0.00	161.00	1	2,479	0.04%
2024/04/08	0	0.00	1	168.50	168.50	-1	2,706	-0.04%
2024/04/03	1	168.00	0	0.00	171.50	1	2,822	0.04%
2024/03/28	1	169.50	1	167.50	167.50	0	3,200	0.00%
2024/03/26	1	179.50	0	0.00	171.50	1	3,476	0.03%
2024/03/18	0	0.00	1	181.00	182.00	-1	3,572	-0.03%
2024/03/15	1	177.50	0	0.00	176.00	1	3,606	0.03%
2024/03/08	1	194.50	0	0.00	192.50	1	3,733	0.03%
2024/03/06	22	201.32	1	201.50	200.50	21	3,697	0.57%
2024/03/05	30	207.33	20	203.50	206.00	10	3,616	0.28%
2024/03/01	0	0.00	3	208.33	213.50	-3	3,560	-0.08%
2024/02/29	2	194.00	10	194.00	194.50	-8	3,456	-0.23%
2024/02/27	11	202.36	12	196.17	197.50	-1	3,457	-0.03%
2024/02/26	0	0.00	2	197.75	200.00	-2	3,379	-0.06%
2024/02/23	10	185.50	0	0.00	182.00	10	3,365	0.30%
2024/02/22	3	192.33	2	193.25	188.00	1	3,408	0.03%
2024/02/21	24	197.27	4	198.38	193.50	20	3,553	0.56%
2024/02/20	5	198.10	4	197.88	196.50	1	3,518	0.03%
2024/02/19	1	188.00	3	186.67	187.00	-2	3,392	-0.06%
2024/02/16	2	184.25	3	182.33	187.00	-1	3,398	-0.03%
2024/02/05	1	174.00	0	0.00	173.50	1	3,452	0.03%
2024/02/02	2	181.25	10	182.50	180.00	-8	3,437	-0.23%
2024/02/01	1	185.00	13	183.50	182.00	-12	3,441	-0.35%
2024/01/31	20	179.25	0	0.00	178.00	20	3,419	0.58%
2024/01/30	3	179.83	1	178.50	178.50	2	3,425	0.06%
2024/01/29	2	181.50	12	181.29	183.00	-10	3,414	-0.29%
2024/01/26	10	183.50	1	184.00	182.00	9	3,406	0.26%
2024/01/25	1	182.00	0	0.00	178.50	1	3,387	0.03%
2024/01/24	4	187.75	3	189.67	183.50	1	3,361	0.03%
2024/01/23	2	177.00	2	178.75	180.00	0	3,270	0.00%
2024/01/22	1	174.50	1	176.50	173.50	0	3,249	0.00%
2024/01/19	1	174.50	2	174.00	174.00	-1	3,243	-0.03%
2024/01/17	2	179.25	32	183.56	177.00	-30	3,237	-0.93%
2024/01/16	30	187.50	2	186.00	185.00	28	3,191	0.88%
2024/01/15	11	184.45	13	186.58	187.00	-2	3,156	-0.06%
2024/01/12	1	181.00	1	179.50	179.50	0	3,119	0.00%
2024/01/11	2	185.75	1	183.00	183.00	1	3,117	0.03%
2024/01/10	2	180.75	0	0.00	181.00	2	3,073	0.07%
2024/01/08	21	182.21	21	177.62	178.00	0	3,024	0.00%
2024/01/05	11	180.86	11	179.05	179.50	0	2,984	0.00%
2024/01/04	4	186.25	3	183.33	180.50	1	2,968	0.03%
2024/01/03	6	186.00	7	186.71	187.00	-1	2,926	-0.03%
2024/01/02	13	191.04	11	190.00	190.00	2	2,885	0.07%
2023/12/29	12	193.79	20	194.75	191.50	-8	2,832	-0.28%
2023/12/28	11	193.77	10	192.50	194.00	1	2,730	0.04%
2023/12/27	11	184.18	0	0.00	185.50	11	2,585	0.43%
2023/12/26	10	183.50	10	181.00	181.00	0	2,500	0.00%
2023/12/22	0	0.00	1	182.50	182.50	-1	2,356	-0.04%
2023/12/21	2	165.00	3	170.00	172.00	-1	2,152	-0.05%
2023/12/20	4	163.63	4	165.50	165.50	0	2,079	0.00%
2023/12/19	1	158.50	2	159.75	158.00	-1	2,018	-0.05%
2023/12/18	1	161.00	0	0.00	161.00	1	2,012	0.05%
2023/12/14	1	160.00	1	162.50	163.00	0	2,046	0.00%
2023/12/12	1	170.50	1	169.00	165.50	0	2,086	0.00%
2023/12/11	32	170.69	30	167.83	166.50	2	2,076	0.10%
2023/12/08	0	0.00	2	163.25	167.00	-2	1,996	-0.10%
2023/12/07	0	0.00	1	158.00	156.50	-1	1,914	-0.05%
2023/12/06	1	158.00	0	0.00	157.50	1	1,922	0.05%
2023/12/05	1	160.00	1	163.50	159.00	0	1,927	0.00%
2023/12/04	1	162.50	0	0.00	162.50	1	1,931	0.05%
2023/11/30	10	169.00	11	167.59	167.00	-1	1,908	-0.05%
2023/11/29	3	168.83	3	172.33	172.00	0	1,883	0.00%
2023/11/28	1	163.50	3	163.33	164.50	-2	1,782	-0.11%
2023/11/27	0	0.00	5	158.70	159.50	-5	1,753	-0.29%
2023/11/24	1	160.50	1	161.00	162.00	0	1,773	0.00%
2023/11/23	4	162.88	4	163.88	163.50	0	1,770	0.00%
2023/11/22	3	163.00	0	0.00	163.00	3	1,679	0.18%
2023/11/21	1	162.50	1	160.50	160.50	0	1,608	0.00%
2023/11/20	4	160.25	2	163.75	161.00	2	1,546	0.13%
2023/11/17	14	150.39	19	151.26	154.50	-5	1,372	-0.36%
2023/11/15	3	140.33	3	146.00	141.50	0	1,301	0.00%
2023/11/08	5	126.90	0	0.00	125.50	5	1,410	0.35%
2023/11/07	1	125.50	1	126.00	126.00	0	1,409	0.00%
2023/11/06	0	0.00	1	124.00	124.00	-1	1,406	-0.07%
2023/11/03	1	124.50	0	0.00	124.00	1	1,404	0.07%
2023/11/01	1	118.00	1	117.50	117.00	0	1,418	0.00%
2023/10/27	1	122.50	1	123.50	121.00	0	1,434	0.00%
2023/10/25	1	130.50	1	128.00	128.00	0	1,431	0.00%
2023/10/24	1	123.50	1	126.00	126.00	0	1,421	0.00%
2023/10/19	1	126.50	1	127.50	127.50	0	1,464	0.00%
2023/10/18	1	130.50	1	129.50	129.50	0	1,464	0.00%
2023/10/12	0	0.00	1	138.50	139.00	-1	1,453	-0.07%
2023/10/11	0	0.00	1	142.00	137.50	-1	1,451	-0.07%
2023/10/06	2	149.00	1	147.00	147.00	1	1,431	0.07%
2023/10/04	1	152.00	1	153.00	152.00	0	1,425	0.00%
2023/10/02	0	0.00	1	157.50	159.00	-1	1,416	-0.07%
2023/09/28	1	155.50	0	0.00	155.00	1	1,429	0.07%
2023/09/20	6	162.67	10	161.50	159.00	-4	1,416	-0.28%
2023/09/19	21	163.95	17	163.88	163.50	4	1,409	0.28%
2023/09/18	32	164.95	30	163.00	161.50	2	1,371	0.15%
2023/09/15	1	159.00	1	163.00	163.00	0	1,335	0.00%
2023/09/14	0	0.00	1	152.50	156.00	-1	1,295	-0.08%
2023/09/08	1	148.00	0	0.00	147.00	1	1,290	0.08%
2023/09/07	2	157.00	2	151.75	151.50	0	1,291	0.00%
2023/08/31	1	158.50	11	157.77	155.00	-10	1,246	-0.80%
2023/08/29	13	156.88	1	155.50	157.50	12	1,219	0.98%
2023/08/24	1	153.50	1	155.00	154.00	0	1,312	0.00%
2023/08/23	1	156.50	1	155.50	154.50	0	1,324	0.00%
2023/08/22	1	153.00	1	150.00	151.00	0	1,317	0.00%
2023/08/18	22	156.02	22	150.73	152.50	0	1,322	0.00%
2023/08/17	6	149.50	16	146.06	151.00	-10	1,274	-0.78%
2023/08/16	10	149.00	10	147.50	150.00	0	1,299	0.00%
2023/08/15	10	144.50	11	148.00	149.00	-1	1,257	-0.08%
2023/08/14	14	139.36	6	133.00	142.50	8	1,176	0.68%
2023/08/10	0	0.00	1	129.00	129.00	-1	1,108	-0.09%
2023/08/09	3	135.00	0	0.00	135.50	3	1,107	0.27%
2023/08/08	1	147.50	1	141.00	142.50	0	1,126	0.00%
2023/08/02	1	141.50	1	132.50	132.50	0	1,157	0.00%
2023/07/28	1	136.00	1	139.50	139.00	0	1,200	0.00%
2023/07/12	1	147.50	0	0.00	146.50	1	2,295	0.04%
2023/07/11	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2023/07/06	1	152.00	1	157.00	148.50	0	2,314	0.00%
2023/06/30	1	149.50	0	0.00	151.00	1	2,499	0.04%
2023/06/29	1	144.00	1	148.50	147.00	0	2,535	0.00%
2023/06/14	0	0.00	12	159.50	154.00	-12	2,834	-0.42%
2023/06/12	0	0.00	1	158.50	160.50	-1	3,037	-0.03%
2023/06/09	1	160.00	1	161.50	163.00	0	3,085	0.00%
2023/06/08	2	157.50	0	0.00	158.50	2	3,105	0.06%
2023/06/07	10	161.25	5	162.40	161.50	5	3,144	0.16%
2023/06/06	2	159.50	0	0.00	158.00	2	3,246	0.06%
2023/06/05	0	0.00	1	167.00	163.50	-1	3,292	-0.03%
2023/06/02	2	165.25	6	164.00	163.50	-4	3,319	-0.12%
2023/06/01	7	165.64	2	166.25	167.50	5	3,381	0.15%
2023/05/31	1	161.00	2	163.50	160.00	-1	3,572	-0.03%
2023/05/30	3	164.50	3	165.50	160.00	0	3,649	0.00%
2023/05/29	1	158.50	3	158.67	158.00	-2	3,615	-0.06%
2023/05/26	5	153.90	12	154.58	151.50	-7	3,625	-0.19%
2023/05/25	1	159.00	1	156.50	156.50	0	3,622	0.00%
2023/05/24	12	158.58	2	159.75	160.00	10	3,612	0.28%
2023/05/23	1	156.50	4	156.63	158.00	-3	3,598	-0.08%
2023/05/22	11	149.36	11	150.41	150.00	0	3,543	0.00%
2023/05/17	1	142.00	1	143.50	142.00	0	3,533	0.00%
2023/05/15	1	141.00	1	139.50	139.50	0	3,557	0.00%
2023/05/12	1	138.50	3	140.50	144.00	-2	3,598	-0.06%
2023/05/11	1	141.50	7	141.93	140.50	-6	3,627	-0.17%
2023/05/10	6	147.50	0	0.00	146.50	6	3,623	0.17%
2023/05/09	14	155.29	14	147.61	147.50	0	3,628	0.00%
2023/05/05	2	155.50	2	156.50	156.50	0	3,642	0.00%
2023/05/03	4	156.50	1	154.50	154.50	3	3,641	0.08%
2023/05/02	1	162.50	1	162.50	162.50	0	3,576	0.00%
2023/04/28	5	157.60	0	0.00	154.00	5	3,528	0.14%
2023/04/25	2	178.00	0	0.00	173.50	2	3,238	0.06%
2023/04/24	11	182.23	14	182.68	192.50	-3	3,127	-0.10%
2023/04/21	1	174.00	6	175.75	178.50	-5	2,930	-0.17%
2023/04/20	5	174.80	12	174.54	166.00	-7	2,782	-0.25%
2023/04/19	6	183.08	1	183.00	181.00	5	2,712	0.18%
2023/04/18	1	174.50	2	175.25	180.50	-1	2,588	-0.04%
2023/04/17	11	163.68	5	161.80	164.50	6	2,447	0.25%
2023/04/13	1	152.00	7	150.64	151.50	-6	2,358	-0.25%
2023/04/12	4	154.00	1	154.50	154.50	3	2,346	0.13%
2023/04/11	0	0.00	8	151.50	151.50	-8	2,332	-0.34%
2023/04/07	13	153.42	1	152.50	152.50	12	2,290	0.52%
2023/04/06	1	156.00	1	157.50	158.50	0	2,261	0.00%
2023/03/31	4	161.75	0	0.00	159.00	4	2,240	0.18%
2023/03/24	1	157.50	1	161.50	154.00	0	1,949	0.00%
2023/03/20	0	0.00	21	142.52	141.00	-21	1,759	-1.19%
2023/03/16	26	166.19	27	165.70	165.00	-1	1,660	-0.06%
2023/03/15	12	162.75	3	164.00	167.50	9	1,546	0.58%
2023/03/14	12	150.25	1	157.50	152.50	11	1,418	0.78%
2023/03/13	1	144.50	3	150.17	148.00	-2	1,362	-0.15%
2023/03/10	20	156.50	21	153.24	151.50	-1	1,335	-0.07%
2023/03/09	4	158.50	1	167.50	156.00	3	1,290	0.23%
2023/03/08	1	165.50	10	164.50	163.00	-9	1,174	-0.77%
2023/03/06	12	158.75	2	157.00	161.50	10	1,070	0.93%
2023/03/03	1	163.00	0	0.00	157.00	1	997	0.10%
2023/03/02	4	147.38	5	150.60	154.00	-1	777	-0.13%
2023/03/01	4	140.13	4	140.75	140.00	0	667	0.00%
2023/02/24	11	138.50	21	132.02	131.50	-10	612	-1.63%
2023/02/23	10	133.50	1	134.50	133.50	9	567	1.59%
2023/02/22	3	128.00	4	127.50	127.50	-1	550	-0.18%
2023/02/21	1	137.00	9	131.22	129.00	-8	542	-1.48%
2023/02/17	10	137.00	0	0.00	138.00	10	514	1.94%
2023/02/16	1	130.50	1	133.50	134.50	0	496	0.00%
2023/02/15	0	0.00	10	129.00	127.50	-10	475	-2.10%
2023/02/14	10	133.50	0	0.00	133.00	10	458	2.18%
2023/02/13	7	139.71	6	136.00	136.00	1	448	0.22%
2023/02/10	10	143.50	20	141.75	140.50	-10	431	-2.32%
2023/02/09	1	144.00	2	145.25	145.50	-1	380	-0.26%
2023/02/08	2	137.75	1	137.50	135.00	1	321	0.31%
2023/02/07	5	130.50	0	0.00	130.50	5	289	1.73%
2023/02/06	5	129.30	10	131.00	128.00	-5	272	-1.83%
2023/02/03	12	129.33	2	129.75	131.00	10	249	4.01%
2023/02/02	0	0.00	2	124.75	127.50	-2	209	-0.95%
2023/01/13	0	0.00	5	98.64	97.70	-5	154	-3.23%
2023/01/06	2	101.00	0	0.00	101.00	2	163	1.23%
2022/12/30	3	93.00	0	0.00	93.10	3	169	1.77%
2022/12/21	0	0.00	15	96.70	95.50	-15	189	-7.91%
2022/12/20	10	100.50	0	0.00	97.10	10	190	5.24%
2022/12/19	3	100.00	0	0.00	100.50	3	195	1.53%
2022/12/16	2	100.00	0	0.00	99.60	2	198	1.01%
2022/12/07	0	0.00	6	110.00	108.00	-6	209	-2.86%
2022/12/06	0	0.00	10	114.00	112.00	-10	211	-4.74%
2022/11/29	6	114.50	0	0.00	115.50	6	203	2.95%
2022/11/25	11	120.23	1	120.00	117.50	10	206	4.85%
2022/11/18	0	0.00	10	111.00	111.00	-10	205	-4.86%
2022/11/15	0	0.00	5	113.50	114.00	-5	215	-2.32%
2022/11/14	15	114.73	0	0.00	114.00	15	228	6.57%
2022/11/10	0	0.00	8	105.38	106.50	-8	230	-3.47%
2022/11/09	6	112.00	0	0.00	111.00	6	234	2.56%
2022/11/08	2	109.00	6	104.50	105.50	-4	229	-1.75%
2022/11/07	6	108.75	0	0.00	106.00	6	226	2.65%
2022/11/04	0	0.00	7	103.00	103.50	-7	228	-3.06%
2022/11/03	1	103.00	0	0.00	104.00	1	240	0.42%
2022/11/01	0	0.00	3	104.50	103.50	-3	247	-1.21%
2022/10/31	0	0.00	6	104.00	105.00	-6	246	-2.43%
2022/10/28	6	103.67	0	0.00	104.50	6	247	2.42%
2022/10/27	10	97.80	0	0.00	104.00	10	245	4.08%
2022/10/20	0	0.00	16	92.69	95.40	-16	241	-6.61%
2022/10/19	16	96.35	0	0.00	94.30	16	243	6.57%
2022/10/12	0	0.00	2	94.60	94.30	-2	245	-0.82%
2022/10/11	2	95.00	10	90.02	91.90	-8	244	-3.27%
2022/10/06	0	0.00	6	93.60	95.90	-6	245	-2.45%
2022/10/05	6	95.30	0	0.00	92.40	6	245	2.45%
2022/10/04	10	92.00	0	0.00	92.40	10	244	4.09%
2022/09/12	0	0.00	2	119.00	119.00	-2	258	-0.77%
2022/09/08	2	121.50	0	0.00	121.00	2	265	0.75%
2022/09/05	0	0.00	6	125.00	125.00	-6	296	-2.02%
2022/09/02	6	133.00	0	0.00	131.00	6	299	2.00%
2022/09/01	0	0.00	10	133.35	133.00	-10	305	-3.27%
2022/08/31	10	143.50	0	0.00	141.00	10	307	3.25%
2022/08/25	0	0.00	10	141.60	142.00	-10	332	-3.01%
2022/08/23	8	143.00	0	0.00	141.00	8	364	2.20%
2022/08/22	2	146.00	10	143.00	143.00	-8	386	-2.07%
2022/08/19	7	143.14	0.9	154.00	153.50	6.1	392	1.56%
2022/08/18	0	0.00	6	139.75	140.00	-6	392	-1.53%
2022/08/17	9	142.00	9	136.28	141.00	0	409	0.00%
2022/08/08	8	126.00	0	0.00	125.50	8	485	1.65%
2022/08/05	0	0.00	8	121.63	124.00	-8	484	-1.65%
2022/08/04	7	122.36	0	0.00	118.50	7	485	1.44%
2022/08/03	3	121.50	0	0.00	121.50	3	484	0.62%
2022/07/29	0.2	132.24	10	132.95	132.00	-9.8	490	-2.01%
2022/07/28	7	137.00	0	0.00	130.50	7	490	1.43%
2022/07/26	3	133.67	0	0.00	129.00	3	493	0.61%
2022/07/22	0	0.00	20	142.15	141.50	-20	496	-4.03%
2022/07/20	10	141.50	0	0.00	141.00	10	493	2.03%
2022/07/19	8	137.00	0	0.00	135.00	8	494	1.62%
2022/07/18	0	0.00	8	134.00	134.00	-8	501	-1.60%
2022/07/15	10.2	132.08	0	0.00	133.50	10.2	507	2.01%
2022/07/11	0	0.00	12	133.00	132.50	-12	506	-2.37%
2022/07/08	12	135.83	0	0.00	139.50	12	505	2.38%
2022/06/22	0	0.00	6	150.00	149.00	-6	473	-1.27%
2022/06/21	2	160.00	2	164.00	163.00	0	469	0.00%
2022/06/20	6	167.50	0	0.00	160.00	6	467	1.28%
2022/06/16	0	0.00	10	174.05	169.50	-10	456	-2.19%
2022/06/15	10	185.85	0	0.00	182.50	10	447	2.23%
2022/06/13	0	0.00	10	198.00	200.50	-10	436	-2.29%
2022/06/10	0	0.00	2	207.00	208.00	-2	432	-0.46%
2022/06/09	6	202.00	0	0.00	202.00	6	425	1.41%
2022/06/08	6	210.00	8	209.38	204.00	-2	431	-0.46%
2022/06/07	5	211.60	0	0.00	213.00	5	428	1.17%
2022/05/30	0	0.00	10	216.80	220.00	-10	370	-2.70%
2022/05/27	1	200.00	6	197.75	202.00	-5	351	-1.42%
2022/05/26	5	195.10	6	198.17	193.50	-1	339	-0.29%
2022/05/25	2	191.25	1	194.00	202.00	1	327	0.31%
2022/05/24	12	188.92	0	0.00	184.50	12	309	3.88%
2022/05/23	3	197.83	0	0.00	193.00	3	297	1.01%
2022/05/19	0	0.00	3	203.00	214.00	-3	270	-1.11%
2022/05/18	6	190.75	10	193.70	200.00	-4	250	-1.60%
2022/05/17	10	179.00	0	0.00	186.00	10	225	4.43%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析