來頡 (6799)-兆豐-新竹券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	142.00	0	0.00	139.00	1	1,660	0.06%
2024/05/16	1	142.50	0	0.00	141.50	1	1,860	0.05%
2024/05/15	1	141.00	0	0.00	142.00	1	1,905	0.05%
2024/05/13	0	0.00	2	137.50	139.50	-2	1,939	-0.10%
2024/05/10	1	139.50	1	139.50	140.00	0	1,953	0.00%
2024/05/09	2	143.50	0	0.00	141.00	2	1,997	0.10%
2024/05/06	0	145.00	0	0.00	146.00	0	2,035	0.00%
2024/04/30	0	148.00	0	0.00	149.50	0	2,185	0.00%
2024/04/29	3	149.50	0	0.00	149.50	3	2,209	0.14%
2024/04/26	1.4	146.64	0	0.00	146.00	1.4	2,221	0.06%
2024/04/25	1	144.50	0	0.00	144.50	1	2,229	0.04%
2024/04/18	1	154.50	0	0.00	155.00	1	2,371	0.04%
2024/04/16	0	154.00	0	0.00	157.00	0	2,463	0.00%
2024/04/15	0	163.00	0	0.00	161.00	0	2,479	0.00%
2024/04/10	2	171.25	0	0.00	172.00	2	2,605	0.08%
2024/04/09	1	168.50	0	0.00	170.00	1	2,654	0.04%
2024/04/01	1	172.00	2	172.00	172.00	-1	3,059	-0.03%
2024/03/29	1	169.00	0	0.00	168.00	1	3,141	0.03%
2024/03/28	0.2	167.01	0	0.00	167.50	0.2	3,200	0.01%
2024/03/27	1	171.50	1	170.50	170.50	0	3,397	0.00%
2024/03/26	0.1	174.25	2	174.00	171.50	-1.9	3,476	-0.05%
2024/03/25	0	0.00	2	181.00	179.50	-2	3,527	-0.06%
2024/03/22	0	0.00	1	177.00	181.00	-1	3,541	-0.03%
2024/03/21	3.1	178.66	0	0.00	178.50	3.1	3,540	0.09%
2024/03/20	0.2	176.00	0	0.00	174.00	0.2	3,543	0.01%
2024/03/19	1	179.50	0	0.00	176.50	1	3,567	0.03%
2024/03/14	1.1	174.05	0	0.00	176.00	1.1	3,679	0.03%
2024/03/12	0.1	192.50	0	0.00	193.00	0.1	3,731	0.00%
2024/03/08	1	197.50	2	191.25	192.50	-1	3,733	-0.03%
2024/03/07	0.1	194.00	0	0.00	193.50	0.1	3,703	0.00%
2024/03/06	4	206.00	1	207.00	200.50	3	3,697	0.08%
2024/03/05	6	210.25	4	215.00	206.00	2	3,616	0.06%
2024/03/04	8	215.88	5	218.50	212.50	3	3,667	0.08%
2024/03/01	2	209.00	11	210.73	213.50	-9	3,560	-0.25%
2024/02/29	2	195.25	0	0.00	194.50	2	3,456	0.06%
2024/02/27	14	205.79	22	207.14	197.50	-8	3,457	-0.23%
2024/02/26	6	197.75	6	198.42	200.00	0	3,379	0.00%
2024/02/23	1	185.50	1	182.00	182.00	0	3,365	0.00%
2024/02/22	4	196.50	5	193.40	188.00	-1	3,408	-0.03%
2024/02/21	6	200.50	5	202.39	193.50	1	3,553	0.03%
2024/02/20	8	195.00	18	196.58	196.50	-10	3,518	-0.28%
2024/02/19	2	191.25	1	188.50	187.00	1	3,392	0.03%
2024/02/16	1	177.50	3	185.33	187.00	-2	3,398	-0.06%
2024/02/05	0	0.00	11	173.91	173.50	-11	3,452	-0.32%
2024/02/02	1	181.53	0	0.00	180.00	1	3,437	0.03%
2024/02/01	5	183.50	2	185.00	182.00	3	3,441	0.09%
2024/01/31	3	179.00	0	0.00	178.00	3	3,419	0.09%
2024/01/30	1	178.00	2.7	178.81	178.50	-1.7	3,425	-0.05%
2024/01/29	2	182.50	0.1	182.50	183.00	1.9	3,414	0.06%
2024/01/25	0	0.00	1	181.00	178.50	-1	3,387	-0.03%
2024/01/24	2.2	188.77	6	189.08	183.50	-3.9	3,361	-0.11%
2024/01/19	2	174.50	2	177.00	174.00	0	3,243	0.00%
2024/01/18	1.3	174.97	6	177.17	172.00	-4.7	3,244	-0.14%
2024/01/17	31.3	184.18	0	0.00	177.00	31.3	3,237	0.97%
2024/01/16	11	185.95	0	0.00	185.00	11	3,191	0.34%
2024/01/12	1.1	179.57	1	180.00	179.50	0.1	3,119	0.00%
2024/01/11	2	182.50	1	185.00	183.00	1	3,117	0.03%
2024/01/10	4	179.50	3	181.17	181.00	1	3,073	0.03%
2024/01/09	1	179.99	1	176.50	175.50	0	3,046	0.00%
2024/01/05	2	180.50	0	0.00	179.50	2	2,984	0.07%
2024/01/04	1	185.00	0	0.00	180.50	1	2,968	0.03%
2024/01/02	8	189.69	7	191.36	190.00	1	2,885	0.03%
2023/12/29	3	193.33	1	194.50	191.50	2	2,832	0.07%
2023/12/28	2	196.50	1.1	195.73	194.00	0.9	2,730	0.03%
2023/12/27	0.1	184.50	13.2	185.30	185.50	-13.1	2,585	-0.51%
2023/12/26	4	182.38	1	180.50	181.00	3	2,500	0.12%
2023/12/25	0	0.00	0.4	178.54	175.50	-0.4	2,416	-0.01%
2023/12/22	1.1	176.77	2.1	179.60	182.50	-1	2,356	-0.04%
2023/12/21	4	169.52	7	170.14	172.00	-3	2,152	-0.14%
2023/12/20	2	164.50	3	166.00	165.50	-1	2,079	-0.05%
2023/12/19	1	156.50	2	155.75	158.00	-1	2,018	-0.05%
2023/12/18	1	160.50	0	0.00	161.00	1	2,012	0.05%
2023/12/14	0.1	161.00	0	0.00	163.00	0.1	2,046	0.00%
2023/12/13	7	165.79	1	165.50	163.50	6	2,053	0.29%
2023/12/11	4	170.50	2	167.50	166.50	2	2,076	0.10%
2023/12/08	3	165.00	3	166.00	167.00	0	1,996	0.00%
2023/12/06	1	160.50	0	0.00	157.50	1	1,922	0.05%
2023/12/05	0	0.00	0.3	162.50	159.00	-0.3	1,927	-0.01%
2023/12/04	1	165.50	5	164.09	162.50	-4	1,931	-0.21%
2023/12/01	1	166.00	4	165.88	165.00	-3	1,928	-0.16%
2023/11/29	9	173.61	8.2	173.73	172.00	0.8	1,883	0.04%
2023/11/28	1	166.00	0	0.00	164.50	1	1,782	0.06%
2023/11/27	0	0.00	1	159.00	159.50	-1	1,753	-0.06%
2023/11/24	1	160.00	0	0.00	162.00	1	1,773	0.06%
2023/11/23	4	165.63	2	164.25	163.50	2	1,770	0.11%
2023/11/22	5.1	163.10	6.5	163.35	163.00	-1.4	1,679	-0.08%
2023/11/21	2	162.25	0.2	159.00	160.50	1.8	1,608	0.11%
2023/11/20	16.1	160.64	18	162.03	161.00	-1.9	1,546	-0.12%
2023/11/17	1	150.00	2	152.50	154.50	-1	1,372	-0.07%
2023/11/16	1	139.50	0	140.00	140.50	1	1,303	0.08%
2023/11/15	1	144.50	0.1	143.50	141.50	0.9	1,301	0.07%
2023/11/14	3.1	137.23	3.3	138.92	139.50	-0.2	1,346	-0.02%
2023/11/13	11	129.45	11	129.95	129.50	0	1,282	0.00%
2023/11/10	0	125.50	0	0.00	123.50	0	1,301	0.00%
2023/11/09	4	129.12	7	127.86	127.00	-3	1,377	-0.22%
2023/11/08	4	126.13	4	127.50	125.50	0	1,410	0.00%
2023/11/06	0	125.50	0	0.00	124.00	0	1,406	0.00%
2023/11/03	1	124.00	0	0.00	124.00	1	1,404	0.07%
2023/11/02	0	0.00	0.5	121.00	121.50	-0.5	1,417	-0.04%
2023/11/01	1	119.50	0	0.00	117.00	1	1,418	0.07%
2023/10/31	2.1	122.95	2	124.50	118.00	0.1	1,426	0.01%
2023/10/30	0	123.50	0	0.00	123.50	0	1,433	0.00%
2023/10/27	0	123.96	0	0.00	121.00	0	1,434	0.00%
2023/10/26	1.1	125.28	0	0.00	123.00	1.1	1,436	0.08%
2023/10/25	0.2	129.50	0	0.00	128.00	0.2	1,431	0.01%
2023/10/23	0	125.50	0	0.00	125.00	0	1,426	0.00%
2023/10/20	0	0.00	1	128.00	128.00	-1	1,452	-0.07%
2023/10/19	0	0.00	1	129.00	127.50	-1	1,464	-0.07%
2023/10/18	2	130.75	0	0.00	129.50	2	1,464	0.14%
2023/10/17	0	134.00	0	0.00	131.00	0	1,466	0.00%
2023/10/13	1	139.99	2	139.50	138.50	-1	1,457	-0.07%
2023/10/11	0.1	143.00	0	0.00	137.50	0.1	1,451	0.01%
2023/10/06	2.1	147.67	0	0.00	147.00	2.1	1,431	0.15%
2023/10/05	1	152.00	0	0.00	152.50	1	1,419	0.07%
2023/10/03	1	158.50	3.2	159.06	156.50	-2.2	1,417	-0.16%
2023/10/02	2	157.50	0	0.00	159.00	2	1,416	0.14%
2023/09/28	0	0.00	1	157.50	155.00	-1	1,429	-0.07%
2023/09/27	1	156.50	0	0.00	156.00	1	1,427	0.07%
2023/09/25	1	156.00	0	0.00	156.00	1	1,422	0.07%
2023/09/21	2	155.98	0	151.50	152.50	2	1,430	0.14%
2023/09/20	0.2	161.62	0.1	159.50	159.00	0.2	1,416	0.01%
2023/09/19	0.4	164.91	0	0.00	163.50	0.4	1,409	0.03%
2023/09/18	1	164.00	1.1	165.88	161.50	-0.1	1,371	0.00%
2023/09/15	0.1	163.00	62	162.65	163.00	-61.9	1,335	-4.64%
2023/09/14	0.2	156.50	41.1	157.99	156.00	-40.9	1,295	-3.16%
2023/09/12	40	146.50	0	0.00	144.00	40	1,275	3.14%
2023/09/11	0	0.00	1	142.50	144.00	-1	1,288	-0.08%
2023/09/07	1	152.00	0.2	153.00	151.50	0.8	1,291	0.06%
2023/09/06	56	158.23	1.2	158.52	159.00	54.8	1,271	4.31%
2023/09/05	1	157.00	1	157.50	157.50	0	1,262	0.00%
2023/09/04	0	0.00	2	154.00	154.00	-2	1,249	-0.16%
2023/08/30	4	159.13	3	160.32	159.00	1	1,246	0.08%
2023/08/29	5	152.02	13	154.65	157.50	-8	1,219	-0.65%
2023/08/28	8.2	151.50	0	0.00	151.00	8.2	1,219	0.67%
2023/08/25	3	154.00	3	153.50	152.50	0	1,240	0.00%
2023/08/24	2	154.25	1	154.50	154.00	1	1,312	0.08%
2023/08/21	0.1	153.00	0	0.00	152.50	0.1	1,315	0.01%
2023/08/18	6	154.17	6.7	153.88	152.50	-0.7	1,322	-0.05%
2023/08/16	5	152.00	0	0.00	150.00	5	1,299	0.38%
2023/08/15	3.1	147.77	2	150.50	149.00	1.1	1,257	0.09%
2023/08/14	3	133.50	3	135.00	142.50	0	1,176	0.00%
2023/08/11	1	137.00	4	140.88	141.50	-3	1,127	-0.27%
2023/08/10	0.1	130.50	0	0.00	129.00	0.1	1,108	0.01%
2023/08/09	0.1	136.00	0	0.00	135.50	0.1	1,107	0.01%
2023/08/08	1	143.50	1	146.50	142.50	0	1,126	0.00%
2023/08/04	0	0.00	1	136.50	139.50	-1	1,137	-0.09%
2023/08/02	3	137.50	4	133.38	132.50	-1	1,157	-0.09%
2023/08/01	1	138.00	4	139.00	135.50	-3	1,155	-0.26%
2023/07/31	4.3	138.50	0	137.00	136.00	4.3	1,176	0.36%
2023/07/28	16	132.59	21	135.74	139.00	-5	1,200	-0.42%
2023/07/27	4	133.63	0	0.00	133.00	4	1,250	0.32%
2023/07/26	2	129.50	1	130.00	131.00	1	1,291	0.08%
2023/07/24	2	124.00	10.1	126.21	126.00	-8.1	1,422	-0.57%
2023/07/21	0	0.00	4	129.50	131.00	-4	1,507	-0.27%
2023/07/20	1	137.50	9	137.39	136.00	-8	1,599	-0.50%
2023/07/19	0.3	144.50	1	143.00	141.00	-0.8	1,780	-0.04%
2023/07/18	1	146.00	0	0.00	144.00	1	1,919	0.05%
2023/07/17	0	149.50	2	148.50	150.00	-2	1,979	-0.10%
2023/07/14	1	145.50	2	146.50	147.50	-1	2,098	-0.05%
2023/07/13	1	150.00	3	145.00	145.00	-2	2,230	-0.09%
2023/07/10	4	142.50	3	143.50	143.50	1	2,305	0.04%
2023/07/06	13	150.88	2	155.00	148.50	11	2,314	0.48%
2023/07/03	0	0.00	0	149.50	149.00	0	2,356	0.00%
2023/06/30	0	0.00	0.1	149.50	151.00	-0.1	2,499	0.00%
2023/06/29	1.1	147.62	0	0.00	147.00	1.1	2,535	0.04%
2023/06/28	0	0.00	0.2	143.50	141.50	-0.2	2,541	-0.01%
2023/06/26	0.1	143.00	0.2	143.00	141.50	-0.1	2,599	0.00%
2023/06/20	3	146.00	0	0.00	146.50	3	2,714	0.11%
2023/06/19	1	150.50	0	0.00	151.00	1	2,755	0.04%
2023/06/16	1	152.00	1	150.50	150.00	0	2,766	0.00%
2023/06/15	5	150.50	2	149.50	152.50	3	2,802	0.11%
2023/06/14	0	0.00	1	156.00	154.00	-1	2,834	-0.04%
2023/06/13	3	163.00	2	165.25	163.50	1	2,927	0.03%
2023/06/12	0	0.00	1	163.00	160.50	-1	3,037	-0.03%
2023/06/08	1	159.50	0	0.00	158.50	1	3,105	0.03%
2023/06/07	1	164.00	0	0.00	161.50	1	3,144	0.03%
2023/06/06	2	160.50	7	158.50	158.00	-5	3,246	-0.15%
2023/06/05	1	167.00	0	0.00	163.50	1	3,292	0.03%
2023/06/02	1	165.00	1.1	164.50	163.50	-0.1	3,319	0.00%
2023/06/01	1.1	164.14	3	165.00	167.50	-2	3,381	-0.06%
2023/05/31	1	161.50	3	163.33	160.00	-2	3,572	-0.06%
2023/05/30	1	161.00	6	165.33	160.00	-5	3,649	-0.14%
2023/05/29	8	159.88	2	160.00	158.00	6	3,615	0.17%
2023/05/26	1	152.00	1	156.00	151.50	0	3,625	0.00%
2023/05/25	0.1	158.00	0	157.50	156.50	0.1	3,622	0.00%
2023/05/24	0	0.00	0.1	159.00	160.00	-0.1	3,612	0.00%
2023/05/23	0.3	156.00	1.1	156.96	158.00	-0.8	3,598	-0.02%
2023/05/22	0.1	151.18	0	0.00	150.00	0.1	3,543	0.00%
2023/05/19	1	142.00	1	143.00	140.00	0	3,513	0.00%
2023/05/18	0	0.00	1	143.50	142.50	-1	3,525	-0.03%
2023/05/16	0	0.00	0.2	143.00	139.50	-0.2	3,541	0.00%
2023/05/15	2	140.50	0	0.00	139.50	2	3,557	0.06%
2023/05/11	0	0.00	2	142.00	140.50	-2	3,627	-0.06%
2023/05/09	0.2	148.00	0	0.00	147.50	0.2	3,628	0.00%
2023/05/08	0	0.00	1	158.00	156.50	-1	3,617	-0.03%
2023/05/04	1	155.50	3	155.83	158.00	-2	3,653	-0.05%
2023/05/03	8	155.50	0.2	154.50	154.50	7.8	3,641	0.22%
2023/05/02	4	161.25	4	161.38	162.50	0	3,576	0.00%
2023/04/28	3	160.67	3	160.00	154.00	0	3,528	0.00%
2023/04/27	2	158.50	2	161.54	157.50	0	3,443	0.00%
2023/04/26	23.2	164.83	17.1	164.60	157.00	6.2	3,347	0.18%
2023/04/25	2.1	184.55	15	181.83	173.50	-13	3,238	-0.40%
2023/04/24	48	188.14	41	186.30	192.50	7	3,127	0.22%
2023/04/21	26	179.77	20	174.13	178.50	6	2,930	0.20%
2023/04/20	1	182.00	2	166.25	166.00	-1	2,782	-0.04%
2023/04/19	6	184.08	4	182.13	181.00	2	2,712	0.07%
2023/04/18	6	176.17	8.4	177.69	180.50	-2.4	2,588	-0.09%
2023/04/17	1.1	164.29	3	162.00	164.50	-1.9	2,447	-0.08%
2023/04/11	0	0.00	0.1	153.00	151.50	-0.1	2,332	0.00%
2023/04/07	1	154.50	1.1	153.07	152.50	-0.1	2,290	0.00%
2023/03/31	13.1	167.96	12	167.08	159.00	1.1	2,240	0.05%
2023/03/30	0	0.00	2.1	160.01	159.00	-2.1	2,091	-0.10%
2023/03/29	1	155.50	0	0.00	155.50	1	2,041	0.05%
2023/03/28	1	154.00	2	154.50	152.00	-1	2,020	-0.05%
2023/03/27	2.1	160.98	1	160.00	156.00	1.1	1,995	0.05%
2023/03/24	1	156.00	1.1	160.36	154.00	-0.1	1,949	0.00%
2023/03/23	4	154.50	2	155.75	154.50	2	1,885	0.11%
2023/03/22	3.1	147.73	1	148.50	148.00	2.1	1,826	0.11%
2023/03/21	0	0.00	2	142.00	140.00	-2	1,776	-0.11%
2023/03/20	1	143.50	2	143.00	141.00	-1	1,759	-0.06%
2023/03/17	0	0.00	10	153.05	148.50	-10	1,713	-0.58%
2023/03/16	14	166.86	16.1	167.47	165.00	-2.1	1,660	-0.12%
2023/03/15	14.1	163.68	3.2	165.58	167.50	10.8	1,546	0.70%
2023/03/14	2.1	153.65	0	0.00	152.50	2.1	1,418	0.15%
2023/03/13	2	149.00	0	0.00	148.00	2	1,362	0.15%
2023/03/10	1	152.00	2	154.75	151.50	-1	1,335	-0.07%
2023/03/09	10	166.00	5	164.60	156.00	5	1,290	0.39%
2023/03/08	1	163.00	0.1	163.79	163.00	0.9	1,174	0.08%
2023/03/07	0.1	168.50	2	164.84	167.00	-2	1,119	-0.18%
2023/03/06	1.3	163.31	1	164.50	161.50	0.3	1,070	0.03%
2023/03/03	9.1	163.07	7.1	165.62	157.00	2	997	0.20%
2023/03/02	16	152.59	23	149.98	154.00	-7	777	-0.90%
2023/03/01	4	140.00	2	139.75	140.00	2	667	0.30%
2023/02/24	0.1	136.50	0	0.00	131.50	0.1	612	0.02%
2023/02/21	0	0.00	0	132.50	129.00	0	542	0.00%
2023/02/20	0	0.00	0.1	136.50	136.50	-0.1	524	-0.01%
2023/02/16	0.1	135.00	0	0.00	134.50	0.1	496	0.02%
2023/02/14	0	0.00	0	134.50	133.00	0	458	-0.01%
2023/02/10	3	145.67	0.1	143.00	140.50	3	431	0.68%
2023/02/09	0	143.50	2.1	145.42	145.50	-2.1	380	-0.54%
2023/02/08	1.1	140.91	0	0.00	135.00	1.1	321	0.33%
2023/02/07	0.1	132.00	0	0.00	130.50	0.1	289	0.02%
2023/02/06	0	0.00	0	131.00	128.00	0	272	-0.01%
2023/02/03	0	0.00	0.2	128.50	131.00	-0.2	249	-0.06%
2023/02/02	0	0.00	0.8	124.84	127.50	-0.8	209	-0.38%
2023/02/01	1	116.00	3	116.00	116.00	-2	173	-1.15%
2023/01/17	1	97.80	0	0.00	97.80	1	153	0.65%
2023/01/05	0	0.00	2	97.20	98.00	-2	162	-1.23%
2022/12/28	1	90.70	0	0.00	92.00	1	175	0.57%
2022/12/22	1	96.40	0	0.00	95.50	1	188	0.53%
2022/12/02	0	0.00	0.1	121.00	120.50	-0.1	208	-0.05%
2022/11/30	0	0.00	5	116.00	116.00	-5	202	-2.47%
2022/11/29	0.1	118.00	0	0.00	115.50	0.1	203	0.05%
2022/11/25	5	119.50	0	0.00	117.50	5	206	2.42%
2022/11/17	0	0.00	0	115.00	115.50	0	207	-0.01%
2022/11/16	1	114.00	0	0.00	115.50	1	209	0.48%
2022/11/15	0	0.00	0.1	111.73	114.00	-0.1	215	-0.04%
2022/11/14	0.1	116.00	0	0.00	114.00	0.1	228	0.04%
2022/10/11	0	0.00	0	92.50	91.90	0	244	0.00%
2022/10/06	0	0.00	1.1	93.68	95.90	-1.1	245	-0.44%
2022/10/05	1	91.80	0	0.00	92.40	1	245	0.41%
2022/10/03	0.1	88.30	0	0.00	87.50	0.1	242	0.04%
2022/09/19	0	0.00	2	102.00	102.50	-2	247	-0.81%
2022/09/15	2	119.00	0	0.00	117.00	2	248	0.80%
2022/09/14	0	0.00	2	117.00	117.50	-2	253	-0.79%
2022/09/05	1	125.50	0	0.00	125.00	1	296	0.34%
2022/09/01	1	134.50	0	0.00	133.00	1	305	0.33%
2022/08/25	0	0.00	0	140.50	142.00	0	332	-0.01%
2022/08/17	0	0.00	0	138.00	141.00	0	409	-0.01%
2022/08/12	0.1	144.00	0	0.00	141.00	0.1	439	0.01%
2022/08/10	0	0.00	0.1	141.33	142.00	-0.1	479	-0.01%
2022/08/08	0	0.00	0.2	123.00	125.50	-0.2	485	-0.03%
2022/08/05	0.2	123.00	1	121.56	124.00	-0.9	484	-0.18%
2022/08/04	1	116.00	0	0.00	118.50	1	485	0.21%
2022/08/03	0	0.00	1	121.00	121.50	-1	484	-0.21%
2022/07/27	0.1	131.50	0	0.00	134.00	0.1	489	0.02%
2022/07/18	0.1	136.00	0	0.00	134.00	0.1	501	0.02%
2022/07/15	0.1	135.00	0	0.00	133.50	0.1	507	0.02%
2022/07/12	0.1	126.00	0	0.00	120.00	0.1	509	0.02%
2022/07/06	0.1	129.14	1	127.50	127.50	-0.9	498	-0.18%
2022/07/05	0	0.00	1	128.00	131.50	-1	497	-0.20%
2022/07/04	0.1	130.00	0	0.00	126.00	0.1	494	0.02%
2022/07/01	0	0.00	2	131.00	129.50	-2	494	-0.40%
2022/06/30	1	138.00	0	0.00	137.50	1	492	0.20%
2022/06/29	0	152.50	0	0.00	148.00	0	487	0.00%
2022/06/28	0	0.00	1	153.00	152.00	-1	485	-0.21%
2022/06/24	1	160.00	2	160.00	155.00	-1	480	-0.21%
2022/06/23	1.1	149.90	2	156.50	153.50	-0.9	477	-0.19%
2022/06/22	0	157.00	4	150.00	149.00	-4	473	-0.84%
2022/06/21	0	0.00	3	160.67	163.00	-3	469	-0.64%
2022/06/20	0.1	165.50	0	0.00	160.00	0.1	467	0.02%
2022/06/17	0.1	177.00	0	0.00	171.00	0.1	462	0.01%
2022/06/16	2.1	176.62	0	0.00	169.50	2.1	456	0.45%
2022/06/15	2.1	185.82	0	0.00	182.50	2.1	447	0.46%
2022/06/14	1	189.50	0	0.00	194.50	1	447	0.22%
2022/06/13	0	0.00	1	200.50	200.50	-1	436	-0.23%
2022/06/10	0.1	212.00	0	0.00	208.00	0.1	432	0.01%
2022/06/09	1	199.17	1	200.50	202.00	0	425	0.01%
2022/06/08	0	0.00	1	204.00	204.00	-1	431	-0.23%
2022/06/07	3	210.00	0	0.00	213.00	3	428	0.70%
2022/06/06	1	206.00	0.1	207.00	203.50	1	419	0.23%
2022/06/01	1.1	220.21	0	0.00	218.00	1.1	403	0.26%
2022/05/31	2	214.63	1	217.00	216.00	1	386	0.27%
2022/05/30	1	204.00	3.1	221.28	220.00	-2.1	370	-0.57%
2022/05/27	1	196.06	1.1	201.94	202.00	0	351	-0.01%
2022/05/26	2.1	199.83	0	0.00	193.50	2.1	339	0.61%
2022/05/25	1.1	190.10	2	194.25	202.00	-1	327	-0.29%
2022/05/24	2	190.50	1	191.00	184.50	1	309	0.32%
2022/05/23	2	198.49	1	198.50	193.00	1	297	0.35%
2022/05/20	1	210.00	1	207.50	201.00	0	289	-0.01%
2022/05/19	2	207.26	4	200.85	214.00	-2	270	-0.74%
2022/05/18	1	197.90	1	197.06	200.00	0	250	0.00%
2022/05/17	1	187.50	3.1	184.37	186.00	-2.1	225	-0.91%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析