來頡 (6799)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
503張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	140.18	4	143.00	140.00	7	1,953	0.36%
2024/05/09	13	141.42	6	142.92	141.00	7	1,997	0.35%
2024/05/08	58	145.09	0	0.00	143.50	58	2,000	2.90%
2024/05/06	7	143.57	3	145.83	146.00	4	2,035	0.20%
2024/05/03	2	147.50	1	151.50	145.50	1	2,061	0.05%
2024/05/02	2	149.25	1	149.50	149.50	1	2,088	0.05%
2024/04/30	0	0.00	1	149.50	149.50	-1	2,185	-0.05%
2024/04/26	2	146.00	2	147.25	146.00	0	2,221	0.00%
2024/04/25	11	144.77	2	147.00	144.50	9	2,229	0.40%
2024/04/24	2	144.25	1	148.00	144.50	1	2,250	0.04%
2024/04/23	1	143.50	0	0.00	142.50	1	2,284	0.04%
2024/04/22	0	146.50	0	0.00	141.00	0	2,323	0.00%
2024/04/19	2	150.50	1	146.50	147.50	1	2,364	0.04%
2024/04/18	0	0.00	1	157.50	155.00	-1	2,371	-0.04%
2024/04/17	0	158.50	1	158.00	158.00	-1	2,423	-0.04%
2024/04/16	0	0.00	1	155.50	157.00	-1	2,463	-0.04%
2024/04/12	1.1	168.73	0	171.00	168.00	1.1	2,519	0.04%
2024/04/11	1	169.00	0	0.00	169.50	1	2,541	0.04%
2024/04/10	0	0.00	1	172.50	172.00	-1	2,605	-0.04%
2024/04/08	0	171.00	0	0.00	168.50	0	2,706	0.00%
2024/04/03	0	0.00	0.1	168.50	171.50	-0.1	2,822	0.00%
2024/03/29	2	168.25	0	0.00	168.00	2	3,141	0.06%
2024/03/28	0	167.75	4	168.00	167.50	-4	3,200	-0.12%
2024/03/27	2	172.00	2	170.50	170.50	0	3,397	0.00%
2024/03/26	5	177.80	5	171.60	171.50	0	3,476	0.00%
2024/03/25	2	181.25	33	181.48	179.50	-31	3,527	-0.88%
2024/03/22	3	177.17	42	180.71	181.00	-39	3,541	-1.10%
2024/03/21	1	178.49	31	178.76	178.50	-30	3,540	-0.85%
2024/03/20	47	175.83	0	0.00	174.00	47	3,543	1.33%
2024/03/19	10.1	176.53	19	180.21	176.50	-8.9	3,567	-0.25%
2024/03/18	0	179.00	82.1	180.20	182.00	-82.1	3,572	-2.30%
2024/03/15	24	175.67	24.1	178.04	176.00	-0.1	3,606	0.00%
2024/03/14	21.1	175.97	142	175.85	176.00	-120.9	3,679	-3.29%	大賣/鉅額交易
2024/03/13	93.2	183.01	94	183.16	180.50	-0.8	3,747	-0.02%
2024/03/12	50	189.40	44	189.03	193.00	6	3,731	0.16%
2024/03/11	14	191.07	32	191.19	188.50	-18	3,726	-0.48%
2024/03/08	65	189.95	64	190.62	192.50	1	3,733	0.03%
2024/03/07	190.1	195.36	149	194.28	193.50	41.1	3,703	1.11%	大買/大賣/
2024/03/06	146	202.91	144.5	203.10	200.50	1.5	3,697	0.04%	大買/大賣/
2024/03/05	38	208.66	1	206.00	206.00	37	3,616	1.02%
2024/03/04	211.3	220.41	9	212.56	212.50	202.3	3,667	5.52%	大買/鉅額交易
2024/03/01	4	207.75	7	210.93	213.50	-3	3,560	-0.08%
2024/02/29	1	194.50	0	0.00	194.50	1	3,456	0.03%
2024/02/27	4	208.13	6	199.50	197.50	-2	3,457	-0.06%
2024/02/26	0	0.00	26	198.96	200.00	-26	3,379	-0.77%
2024/02/23	2.1	184.00	0	0.00	182.00	2.1	3,365	0.06%
2024/02/22	5.2	192.88	3	190.83	188.00	2.2	3,408	0.06%
2024/02/21	5.2	199.83	3	195.33	193.50	2.2	3,553	0.06%
2024/02/20	6	196.00	3	198.17	196.50	3	3,518	0.08%
2024/02/19	4	190.63	2	187.00	187.00	2	3,392	0.06%
2024/02/16	0	0.00	20	186.00	187.00	-20	3,398	-0.59%
2024/02/15	0	0.00	3	175.67	176.00	-3	3,434	-0.09%
2024/02/05	6	174.58	5	173.30	173.50	1	3,452	0.03%
2024/02/02	4	183.38	4	180.00	180.00	0	3,437	0.00%
2024/02/01	4	184.25	5	184.10	182.00	-1	3,441	-0.03%
2024/01/31	4	178.13	3	178.00	178.00	1	3,419	0.03%
2024/01/30	6	182.25	5	178.50	178.50	1	3,425	0.03%
2024/01/29	2	181.00	2	183.00	183.00	0	3,414	0.00%
2024/01/26	2	179.50	3	182.50	182.00	-1	3,406	-0.03%
2024/01/25	5	181.30	3	178.50	178.50	2	3,387	0.06%
2024/01/24	0	0.00	1	187.00	183.50	-1	3,361	-0.03%
2024/01/23	0	0.00	0.3	179.50	180.00	-0.3	3,270	-0.01%
2024/01/19	0	0.00	1	178.00	174.00	-1	3,243	-0.03%
2024/01/18	4	176.63	0	0.00	172.00	4	3,244	0.12%
2024/01/17	4	185.75	8	181.06	177.00	-4	3,237	-0.12%
2024/01/16	2	185.50	3	185.00	185.00	-1	3,191	-0.03%
2024/01/15	1	183.00	1	186.00	187.00	0	3,156	0.00%
2024/01/12	3	181.00	3	179.50	179.50	0	3,119	0.00%
2024/01/11	1	184.50	0	0.00	183.00	1	3,117	0.03%
2024/01/10	4	180.50	3	180.50	181.00	1	3,073	0.03%
2024/01/09	14.3	176.54	0.1	179.50	175.50	14.2	3,046	0.47%
2024/01/08	1	181.00	1.1	181.00	178.00	-0.1	3,024	0.00%
2024/01/05	1.1	178.68	2	181.75	179.50	-0.9	2,984	-0.03%
2024/01/04	1	183.00	17	180.29	180.50	-16	2,968	-0.54%
2024/01/03	8.1	184.60	8.1	185.62	187.00	0	2,926	0.00%
2024/01/02	3.1	187.52	4	189.38	190.00	-0.9	2,885	-0.03%
2023/12/29	3	194.33	3	193.83	191.50	0	2,832	0.00%
2023/12/28	3	195.33	14	195.14	194.00	-11	2,730	-0.40%
2023/12/27	2	185.25	33.2	186.44	185.50	-31.2	2,585	-1.21%
2023/12/26	2	180.75	12	182.25	181.00	-10	2,500	-0.40%
2023/12/25	8	180.31	4	176.75	175.50	4	2,416	0.17%
2023/12/22	8	182.75	1.1	182.41	182.50	6.9	2,356	0.29%
2023/12/21	1	172.00	0	173.00	172.00	1	2,152	0.05%
2023/12/20	0	0.00	8	162.88	165.50	-8	2,079	-0.38%
2023/12/19	3	156.83	3	158.00	158.00	0	2,018	0.00%
2023/12/18	3	161.00	0	0.00	161.00	3	2,012	0.15%
2023/12/15	0	0.00	1	164.50	160.00	-1	2,019	-0.05%
2023/12/14	3	160.67	10	163.00	163.00	-7	2,046	-0.34%
2023/12/13	5	164.10	3	163.50	163.50	2	2,053	0.10%
2023/12/12	1	173.00	12	168.17	165.50	-11	2,086	-0.53%
2023/12/11	1	168.50	3	168.00	166.50	-2	2,076	-0.10%
2023/12/08	26	165.65	10	165.55	167.00	16	1,996	0.80%
2023/12/07	3	156.83	4	157.38	156.50	-1	1,914	-0.05%
2023/12/06	3	158.50	4	159.50	157.50	-1	1,922	-0.05%
2023/12/05	3	160.33	3	161.67	159.00	0	1,927	0.00%
2023/12/04	4	166.50	6	163.92	162.50	-2	1,931	-0.10%
2023/12/01	4	166.50	12	165.38	165.00	-8	1,928	-0.41%
2023/11/30	30	168.45	1	171.00	167.00	29	1,908	1.52%
2023/11/29	101	172.86	24.2	173.34	172.00	76.8	1,883	4.08%	大買/
2023/11/28	7	160.93	0	0.00	164.50	7	1,782	0.39%
2023/11/27	3	158.33	2	159.25	159.50	1	1,753	0.06%
2023/11/24	0	0.00	1	161.50	162.00	-1	1,773	-0.06%
2023/11/23	6	164.58	11	163.09	163.50	-5	1,770	-0.28%
2023/11/22	1	163.00	4.1	162.53	163.00	-3.1	1,679	-0.19%
2023/11/21	3	160.00	4.1	159.45	160.50	-1.1	1,608	-0.07%
2023/11/20	14	162.86	20	161.27	161.00	-6	1,546	-0.39%
2023/11/17	6	146.67	2	152.50	154.50	4	1,372	0.29%
2023/11/16	1	140.00	1	141.50	140.50	0	1,303	0.00%
2023/11/15	3	142.17	4.1	143.76	141.50	-1.1	1,301	-0.08%
2023/11/14	1	138.00	1	141.00	139.50	0	1,346	0.00%
2023/11/13	1	127.50	2	128.75	129.50	-1	1,282	-0.08%
2023/11/09	7	128.07	3	127.33	127.00	4	1,377	0.29%
2023/11/03	0	0.00	4	123.50	124.00	-4	1,404	-0.28%
2023/11/02	0	0.00	1	123.00	121.50	-1	1,417	-0.07%
2023/10/31	1	120.00	0	0.00	118.00	1	1,426	0.07%
2023/10/30	1	124.50	2	124.50	123.50	-1	1,433	-0.07%
2023/10/27	4	123.50	0	0.00	121.00	4	1,434	0.28%
2023/10/26	2	124.00	0	0.00	123.00	2	1,436	0.14%
2023/10/25	1	128.50	0	0.00	128.00	1	1,431	0.07%
2023/10/24	1	124.00	1	126.00	126.00	0	1,421	0.00%
2023/10/23	0.1	126.00	0	0.00	125.00	0.1	1,426	0.01%
2023/10/20	1	125.00	0	0.00	128.00	1	1,452	0.07%
2023/10/19	1	127.99	0	0.00	127.50	1	1,464	0.07%
2023/10/18	5	128.50	2	129.00	129.50	3	1,464	0.20%
2023/10/17	1	133.01	0	135.50	131.00	1	1,466	0.07%
2023/10/16	0	0.00	0.1	135.02	134.50	-0.1	1,456	0.00%
2023/10/13	0	138.00	0	0.00	138.50	0	1,457	0.00%
2023/10/12	2	138.75	1	139.00	139.00	1	1,453	0.07%
2023/10/11	2	139.50	0	0.00	137.50	2	1,451	0.14%
2023/10/06	2	150.49	0	0.00	147.00	2	1,431	0.14%
2023/10/02	0	158.00	0	0.00	159.00	0	1,416	0.00%
2023/09/26	1	156.00	0	0.00	156.00	1	1,424	0.07%
2023/09/22	0	0.00	1	152.50	155.00	-1	1,424	-0.07%
2023/09/21	1	150.50	0	0.00	152.50	1	1,430	0.07%
2023/09/20	0	0.00	3	159.67	159.00	-3	1,416	-0.21%
2023/09/18	1.1	162.57	1.1	163.18	161.50	-0.1	1,371	0.00%
2023/09/15	0	0.00	5.2	160.04	163.00	-5.2	1,335	-0.39%
2023/09/14	0	0.00	2	157.25	156.00	-2	1,295	-0.15%
2023/09/13	0	0.00	1	145.00	145.00	-1	1,269	-0.08%
2023/09/12	3	144.00	0	0.00	144.00	3	1,275	0.24%
2023/09/11	0	0.00	2	143.00	144.00	-2	1,288	-0.16%
2023/09/08	1.1	147.18	1	147.00	147.00	0.1	1,290	0.01%
2023/09/07	0.2	152.75	0	0.00	151.50	0.2	1,291	0.02%
2023/09/06	0	0.00	1	159.50	159.00	-1	1,271	-0.08%
2023/09/04	2	153.50	0	0.00	154.00	2	1,249	0.16%
2023/08/30	2	159.00	0	0.00	159.00	2	1,246	0.16%
2023/08/24	2	153.75	0	0.00	154.00	2	1,312	0.15%
2023/08/23	0	0.00	3	155.00	154.50	-3	1,324	-0.23%
2023/08/22	3	152.50	0	0.00	151.00	3	1,317	0.23%
2023/08/18	3	156.83	4	153.88	152.50	-1	1,322	-0.08%
2023/08/17	0.1	145.00	0	0.00	151.00	0.1	1,274	0.00%
2023/08/16	2	149.50	0	0.00	150.00	2	1,299	0.15%
2023/08/15	1	148.00	1	151.50	149.00	0	1,257	0.00%
2023/08/14	14	142.86	2	143.00	142.50	12	1,176	1.02%
2023/08/10	0.1	132.50	3	131.50	129.00	-3	1,108	-0.27%
2023/08/09	0.3	137.80	0	0.00	135.50	0.3	1,107	0.03%
2023/08/08	0.2	141.83	2	142.00	142.50	-1.9	1,126	-0.16%
2023/08/04	0	0.00	1	133.00	139.50	-1	1,137	-0.09%
2023/08/02	1	135.50	6	134.00	132.50	-5	1,157	-0.43%
2023/08/01	1	135.00	0	0.00	135.50	1	1,155	0.09%
2023/07/31	0	0.00	3	136.67	136.00	-3	1,176	-0.25%
2023/07/27	1	133.50	0	0.00	133.00	1	1,250	0.08%
2023/07/25	0	0.00	1	130.50	130.00	-1	1,361	-0.07%
2023/07/24	0	125.25	0	0.00	126.00	0	1,422	0.00%
2023/07/21	1	130.52	1	134.00	131.00	0	1,507	0.00%
2023/07/20	1	139.99	1	137.50	136.00	0	1,599	0.00%
2023/07/19	1	141.50	1	141.50	141.00	0	1,780	0.00%
2023/07/18	1	144.00	0	0.00	144.00	1	1,919	0.05%
2023/07/14	0	0.00	1	145.50	147.50	-1	2,098	-0.05%
2023/07/13	1	145.00	1	147.00	145.00	0	2,230	0.00%
2023/07/12	1	146.50	0	0.00	146.50	1	2,295	0.04%
2023/07/11	1	150.00	1	148.50	151.00	0	2,305	0.00%
2023/07/10	0	0.00	1	145.00	143.50	-1	2,305	-0.04%
2023/07/06	1	150.50	1	157.00	148.50	0	2,314	0.00%
2023/07/03	2	150.00	1	150.00	149.00	1	2,356	0.04%
2023/06/30	1	150.00	0	0.00	151.00	1	2,499	0.04%
2023/06/20	0	146.50	0	0.00	146.50	0	2,714	0.00%
2023/06/14	1	159.50	0	0.00	154.00	1	2,834	0.04%
2023/06/12	1	161.00	0	0.00	160.50	1	3,037	0.03%
2023/06/09	0	0.00	1	162.00	163.00	-1	3,085	-0.03%
2023/06/07	1	161.50	0	0.00	161.50	1	3,144	0.03%
2023/06/02	0	0.00	1	165.00	163.50	-1	3,319	-0.03%
2023/06/01	1	162.00	2	164.75	167.50	-1	3,381	-0.03%
2023/05/31	5	162.30	4	161.50	160.00	1	3,572	0.03%
2023/05/30	3	168.50	3	160.50	160.00	0	3,649	0.00%
2023/05/29	0	0.00	3	158.17	158.00	-3	3,615	-0.08%
2023/05/26	1	154.00	0	0.00	151.50	1	3,625	0.03%
2023/05/23	3	157.83	1	159.00	158.00	2	3,598	0.06%
2023/05/16	0	0.00	0.2	140.00	139.50	-0.2	3,541	-0.01%
2023/05/09	0	148.50	0	0.00	147.50	0	3,628	0.00%
2023/05/08	0.1	159.00	2	157.50	156.50	-1.9	3,617	-0.05%
2023/05/05	2	156.25	1	155.50	156.50	1	3,642	0.03%
2023/05/04	1	156.50	0	0.00	158.00	1	3,653	0.03%
2023/04/28	0	159.33	0	0.00	154.00	0	3,528	0.00%
2023/04/27	0	161.50	0	0.00	157.50	0	3,443	0.00%
2023/04/26	0	160.00	1	158.50	157.00	-1	3,347	-0.03%
2023/04/25	0	0.00	1	187.00	173.50	-1	3,238	-0.03%
2023/04/24	1.2	186.08	3	187.50	192.50	-1.8	3,127	-0.06%
2023/04/21	4	179.13	0	0.00	178.50	4	2,930	0.14%
2023/04/20	1	182.00	0	0.00	166.00	1	2,782	0.04%
2023/04/19	1	187.50	1	179.50	181.00	0	2,712	0.00%
2023/04/18	4	174.75	4.7	177.03	180.50	-0.7	2,588	-0.03%
2023/04/17	1	164.50	2	161.25	164.50	-1	2,447	-0.04%
2023/04/12	0.1	151.00	0	0.00	154.50	0.1	2,346	0.00%
2023/04/11	0.1	152.00	0	0.00	151.50	0.1	2,332	0.00%
2023/04/07	1	156.00	0	0.00	152.50	1	2,290	0.04%
2023/03/31	2	166.25	0	0.00	159.00	2	2,240	0.09%
2023/03/30	1	160.50	1	161.00	159.00	0	2,091	0.00%
2023/03/27	0.1	159.00	1	160.50	156.00	-0.9	1,995	-0.05%
2023/03/24	9	160.89	13	156.77	154.00	-4	1,949	-0.21%
2023/03/23	1	153.00	1	156.50	154.50	0	1,885	0.00%
2023/03/22	0	0.00	24	147.38	148.00	-24	1,826	-1.31%
2023/03/20	4.4	142.66	2	140.50	141.00	2.4	1,759	0.14%
2023/03/17	26	148.60	0	0.00	148.50	26	1,713	1.52%
2023/03/16	2	167.50	3	166.17	165.00	-1	1,660	-0.06%
2023/03/15	0	0.00	13	165.08	167.50	-13	1,546	-0.84%
2023/03/14	0	0.00	1	150.50	152.50	-1	1,418	-0.07%
2023/03/13	3	150.33	0	0.00	148.00	3	1,362	0.22%
2023/03/10	1	157.50	9	151.44	151.50	-8	1,335	-0.60%
2023/03/09	11	158.41	1	169.00	156.00	10	1,290	0.77%
2023/03/08	1	164.00	1	165.50	163.00	0	1,174	0.00%
2023/03/07	3	157.50	1	163.00	167.00	2	1,119	0.18%
2023/03/06	2	159.00	7	161.29	161.50	-5	1,070	-0.47%
2023/03/03	8	161.56	3	162.83	157.00	5	997	0.50%
2023/03/02	4	146.00	2	151.50	154.00	2	777	0.26%
2023/03/01	6	140.33	2	137.25	140.00	4	667	0.60%
2023/02/24	1	132.00	8	135.50	131.50	-7	612	-1.14%
2023/02/23	0	0.00	1	134.00	133.50	-1	567	-0.18%
2023/02/21	1	132.00	0	0.00	129.00	1	542	0.18%
2023/02/17	0	0.00	1	135.50	138.00	-1	514	-0.19%
2023/02/15	9.1	134.09	0	0.00	127.50	9.1	475	1.91%
2023/02/14	1.1	135.07	0	137.00	133.00	1.1	458	0.24%
2023/02/10	2.2	143.25	2	140.53	140.50	0.2	431	0.04%
2023/02/09	0	0.00	9	148.17	145.50	-9	380	-2.37%
2023/02/02	0	0.00	0.1	127.31	127.50	-0.1	209	-0.04%
2023/02/01	0	0.00	0	116.00	116.00	0	173	-0.01%
2023/01/31	0	0.00	1	105.00	105.50	-1	155	-0.64%
2023/01/30	0	0.00	1	100.00	104.00	-1	154	-0.65%
2023/01/11	1	98.80	0	0.00	98.60	1	158	0.63%
2023/01/10	1	99.00	1	101.00	100.00	0	159	0.00%
2023/01/09	0	101.00	0	0.00	101.50	0	160	0.00%
2023/01/06	0	0.00	1	102.50	101.00	-1	163	-0.61%
2023/01/05	0.1	98.00	0	0.00	98.00	0.1	162	0.06%
2023/01/04	0	0.00	1	95.00	96.80	-1	164	-0.61%
2022/12/28	0.2	94.00	0	0.00	92.00	0.2	175	0.11%
2022/12/22	1	97.00	0	0.00	95.50	1	188	0.53%
2022/12/19	0.3	99.90	0	0.00	100.50	0.3	195	0.15%
2022/12/12	1	104.00	0	0.00	102.00	1	209	0.48%
2022/12/09	1	108.00	0	0.00	108.00	1	208	0.48%
2022/12/07	1.1	109.88	0	0.00	108.00	1.1	209	0.52%
2022/12/02	0.1	120.50	0	0.00	120.50	0.1	208	0.05%
2022/12/01	0	0.00	0	121.00	123.50	0	206	0.00%
2022/11/25	0.1	118.50	0.1	119.00	117.50	0	206	0.00%
2022/11/24	0	0.00	1	114.07	121.00	-1	205	-0.49%
2022/11/23	1	108.00	1	110.00	110.00	0	199	0.00%
2022/11/21	1	109.00	0	0.00	108.00	1	204	0.49%
2022/11/15	0	0.00	0.1	113.50	114.00	-0.1	215	-0.02%
2022/11/14	0	0.00	1	114.03	114.00	-1	228	-0.45%
2022/11/11	0	0.00	1	112.00	107.50	-1	226	-0.44%
2022/11/10	1	105.00	0	0.00	106.50	1	230	0.43%
2022/11/09	0	0.00	1.1	108.22	111.00	-1.1	234	-0.46%
2022/11/08	1	105.00	0	0.00	105.50	1	229	0.44%
2022/11/07	0	105.00	0	0.00	106.00	0	226	0.00%
2022/11/03	0.1	102.00	0	0.00	104.00	0.1	240	0.04%
2022/11/01	0	0.00	0	106.00	103.50	0	247	-0.01%
2022/10/28	0	0.00	0.1	103.18	104.50	-0.1	247	-0.04%
2022/10/18	0.1	96.20	0	0.00	95.90	0.1	241	0.04%
2022/10/13	0.3	92.00	0	0.00	90.00	0.3	245	0.12%
2022/10/11	0.2	92.00	0	0.00	91.90	0.2	244	0.09%
2022/10/06	0	0.00	3	95.70	95.90	-3	245	-1.22%
2022/10/05	0.2	95.40	0	0.00	92.40	0.2	245	0.08%
2022/10/03	0.1	87.60	0	0.00	87.50	0.1	242	0.04%
2022/09/30	1.1	86.44	0	0.00	89.00	1.1	246	0.46%
2022/09/29	0	0.00	2	86.00	85.50	-2	248	-0.81%
2022/09/28	1.2	84.59	0	0.00	82.20	1.2	246	0.49%
2022/09/27	4	88.75	6	88.82	88.80	-2	247	-0.81%
2022/09/26	0	0.00	1	88.20	88.80	-1	247	-0.40%
2022/09/23	0.2	94.29	0	0.00	92.20	0.2	245	0.08%
2022/09/22	0.1	96.40	0	0.00	96.70	0.1	246	0.04%
2022/09/20	0.1	100.59	0	0.00	101.00	0.1	247	0.04%
2022/09/19	0.8	106.84	0	0.00	102.50	0.8	247	0.31%
2022/09/15	0	0.00	1	119.50	117.00	-1	248	-0.40%
2022/09/14	0.5	117.00	0	0.00	117.50	0.5	253	0.20%
2022/09/13	1	118.00	0	0.00	120.00	1	256	0.39%
2022/09/12	0.1	120.15	0	0.00	119.00	0.1	258	0.04%
2022/09/07	1	119.00	0	0.00	119.50	1	277	0.36%
2022/09/05	1.1	123.73	0	0.00	125.00	1.1	296	0.37%
2022/09/02	1	132.00	1	135.00	131.00	0	299	0.00%
2022/09/01	4	135.38	0	0.00	133.00	4	305	1.31%
2022/08/31	1	144.00	0	0.00	141.00	1	307	0.32%
2022/08/30	0	0.00	1	142.00	143.00	-1	310	-0.32%
2022/08/26	1	141.00	0	0.00	140.50	1	327	0.31%
2022/08/25	1	140.00	0	0.00	142.00	1	332	0.30%
2022/08/24	0	0.00	7	143.21	142.00	-7	349	-2.00%
2022/08/23	6	140.50	1	141.00	141.00	5	364	1.37%
2022/08/22	3	146.00	0	0.00	143.00	3	386	0.78%
2022/08/19	0	0.00	0	154.00	153.50	0	392	0.00%
2022/08/11	0	0.00	2	145.00	141.50	-2	458	-0.44%
2022/08/10	2	140.00	0	0.00	142.00	2	479	0.42%
2022/08/09	0	0.00	1	137.00	138.00	-1	487	-0.21%
2022/08/04	1	117.50	0	0.00	118.50	1	485	0.21%
2022/07/27	0	132.00	0	0.00	134.00	0	489	0.00%
2022/07/01	0.1	137.50	0	0.00	129.50	0.1	494	0.02%
2022/06/30	0.1	146.32	0	0.00	137.50	0.1	492	0.02%
2022/06/28	0.2	152.51	0	0.00	152.00	0.2	485	0.04%
2022/06/21	0.1	159.34	0	0.00	163.00	0.1	469	0.02%
2022/06/20	0.5	165.00	0	0.00	160.00	0.5	467	0.10%
2022/06/16	0.3	180.82	8	173.50	169.50	-7.7	456	-1.69%
2022/06/15	8.4	185.05	0	0.00	182.50	8.4	447	1.88%
2022/06/14	0.3	192.00	0	0.00	194.50	0.3	447	0.07%
2022/06/13	0.3	201.50	0	0.00	200.50	0.3	436	0.07%
2022/06/09	0.1	201.51	0	0.00	202.00	0.1	425	0.03%
2022/06/08	0.1	208.50	0	0.00	204.00	0.1	431	0.02%
2022/06/06	0.3	205.60	0	0.00	203.50	0.3	419	0.07%
2022/06/02	0.1	216.00	0	0.00	215.50	0.1	409	0.02%
2022/06/01	0	214.50	0	0.00	218.00	0	403	0.01%
2022/05/31	0.3	215.67	0	0.00	216.00	0.3	386	0.07%
2022/05/27	0	0.00	3	197.67	202.00	-3	351	-0.85%
2022/05/26	3.2	191.61	0	0.00	193.50	3.2	339	0.94%
2022/05/25	0.1	185.50	0	0.00	202.00	0.1	327	0.03%
2022/05/24	0.2	191.88	0	0.00	184.50	0.2	309	0.06%
2022/05/23	0.3	198.21	0	0.00	193.00	0.3	297	0.11%
2022/05/20	0	205.00	0	0.00	201.00	0	289	0.00%
2022/05/18	0	0.00	4	189.75	200.00	-4	250	-1.60%
2022/05/17	4	185.50	0	0.00	186.00	4	225	1.77%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析