來頡 (6799)-富邦-羅東券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
140.5
漲跌
▼3.0
漲幅
-2.09%
成交量
556張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	142.00	139.50	-1	1,538	-0.07%
2024/05/20	1	142.50	0	0.00	139.00	1	1,660	0.06%
2024/05/17	4	143.25	1	144.00	142.00	3	1,808	0.17%
2024/05/16	1	142.50	0	0.00	141.50	1	1,860	0.05%
2024/05/13	2	137.00	0	0.00	139.50	2	1,939	0.10%
2024/05/10	1	140.00	0	0.00	140.00	1	1,953	0.05%
2024/05/08	3	144.83	0	0.00	143.50	3	2,000	0.15%
2024/05/03	1	146.50	0	0.00	145.50	1	2,061	0.05%
2024/05/02	2.2	149.14	0	0.00	149.50	2.2	2,088	0.11%
2024/04/30	1	147.50	0	0.00	149.50	1	2,185	0.05%
2024/04/29	1	149.00	0	0.00	149.50	1	2,209	0.05%
2024/04/25	1	144.50	1	144.50	144.50	0	2,229	0.00%
2024/04/22	0.1	143.50	2	145.50	141.00	-1.9	2,323	-0.08%
2024/04/19	0.1	148.00	4	148.00	147.50	-3.9	2,364	-0.16%
2024/04/16	0.1	156.35	0	0.00	157.00	0.1	2,463	0.00%
2024/04/10	0	0.00	1	173.00	172.00	-1	2,605	-0.04%
2024/04/09	2	173.00	2	170.00	170.00	0	2,654	0.00%
2024/04/03	0	0.00	1	167.50	171.50	-1	2,822	-0.04%
2024/04/01	1	169.50	1	169.00	172.00	0	3,059	0.00%
2024/03/29	3.3	168.35	5	168.00	168.00	-1.7	3,141	-0.05%
2024/03/28	4	168.25	0	0.00	167.50	4	3,200	0.12%
2024/03/27	3	171.50	3	169.83	170.50	0	3,397	0.00%
2024/03/26	2	171.25	13	171.00	171.50	-11	3,476	-0.32%
2024/03/25	0	0.00	1	181.00	179.50	-1	3,527	-0.03%
2024/03/22	2	180.75	0	177.43	181.00	2	3,541	0.06%
2024/03/21	6	177.08	5	178.50	178.50	1	3,540	0.03%
2024/03/20	8.1	176.57	4	175.13	174.00	4.1	3,543	0.12%
2024/03/18	2	178.00	4	180.50	182.00	-2	3,572	-0.06%
2024/03/15	3	176.83	3	176.50	176.00	0	3,606	0.00%
2024/03/13	1	185.00	0	0.00	180.50	1	3,747	0.03%
2024/03/12	2	189.76	6	192.83	193.00	-4	3,731	-0.11%
2024/03/11	2	187.51	0	0.00	188.50	2	3,726	0.05%
2024/03/08	4	192.63	0	0.00	192.50	4	3,733	0.11%
2024/03/07	2	194.00	1	197.00	193.50	1	3,703	0.03%
2024/03/06	5	208.50	4	207.50	200.50	1	3,697	0.03%
2024/03/05	2	206.00	0	205.00	206.00	2	3,616	0.06%
2024/03/04	7	219.44	7	215.21	212.50	0	3,667	0.00%
2024/03/01	5	208.80	6	209.50	213.50	-1	3,560	-0.03%
2024/02/29	1	193.00	1	194.00	194.50	0	3,456	0.00%
2024/02/27	7	203.93	5	202.20	197.50	2	3,457	0.06%
2024/02/26	4	196.13	0	0.00	200.00	4	3,379	0.12%
2024/02/23	0	0.00	1	184.00	182.00	-1	3,365	-0.03%
2024/02/22	1	187.50	0	0.00	188.00	1	3,408	0.03%
2024/02/21	4	200.38	9	197.94	193.50	-5	3,553	-0.14%
2024/02/20	2	197.00	3.8	197.92	196.50	-1.8	3,518	-0.05%
2024/02/19	1	191.00	1	191.00	187.00	0	3,392	0.00%
2024/02/16	3	183.00	3	183.00	187.00	0	3,398	0.00%
2024/02/15	2	174.25	2	175.00	176.00	0	3,434	0.00%
2024/02/05	2	173.00	1	173.00	173.50	1	3,452	0.03%
2024/02/02	6	182.00	3	182.33	180.00	3	3,437	0.09%
2024/02/01	11	184.68	6	184.33	182.00	5	3,441	0.15%
2024/01/31	1	177.50	1	177.00	178.00	0	3,419	0.00%
2024/01/29	0	0.00	2	181.50	183.00	-2	3,414	-0.06%
2024/01/26	2	181.50	0	0.00	182.00	2	3,406	0.06%
2024/01/25	1	182.50	0	0.00	178.50	1	3,387	0.03%
2024/01/24	10	189.35	10.5	185.71	183.50	-0.5	3,361	-0.01%
2024/01/23	1	175.50	1	177.50	180.00	0	3,270	0.00%
2024/01/22	0	0.00	3	175.83	173.50	-3	3,249	-0.09%
2024/01/19	1	174.00	2	176.00	174.00	-1	3,243	-0.03%
2024/01/18	5	173.60	0	0.00	172.00	5	3,244	0.15%
2024/01/17	8	181.06	3	184.00	177.00	5	3,237	0.15%
2024/01/16	2	188.50	13	187.54	185.00	-11	3,191	-0.34%
2024/01/15	0	0.00	6.8	185.32	187.00	-6.8	3,156	-0.22%
2024/01/12	1	178.50	1	178.50	179.50	0	3,119	0.00%
2024/01/11	4	184.63	3	184.17	183.00	1	3,117	0.03%
2024/01/10	6	179.50	6	179.42	181.00	0	3,073	0.00%
2024/01/09	0	0.00	1	177.00	175.50	-1	3,046	-0.03%
2024/01/05	1	181.00	2	181.25	179.50	-1	2,984	-0.03%
2024/01/04	3	185.00	0	0.00	180.50	3	2,968	0.10%
2024/01/03	3	184.67	1	186.50	187.00	2	2,926	0.07%
2024/01/02	2	190.25	2	189.75	190.00	0	2,885	0.00%
2023/12/29	8	194.31	5	194.40	191.50	3	2,832	0.11%
2023/12/28	3	197.17	4	196.50	194.00	-1	2,730	-0.04%
2023/12/27	1	184.00	1	186.50	185.50	0	2,585	0.00%
2023/12/26	3	181.17	1	183.00	181.00	2	2,500	0.08%
2023/12/25	1	184.00	1	176.50	175.50	0	2,416	0.00%
2023/12/22	5	182.00	33	178.33	182.50	-28	2,356	-1.19%
2023/12/21	0	0.00	0.3	173.67	172.00	-0.3	2,152	-0.01%
2023/12/20	2	165.25	0	0.00	165.50	2	2,079	0.10%
2023/12/19	0.1	157.00	0	0.00	158.00	0.1	2,018	0.00%
2023/12/15	0	0.00	1	162.50	160.00	-1	2,019	-0.05%
2023/12/14	7	163.43	3.3	161.82	163.00	3.7	2,046	0.18%
2023/12/12	4	167.00	2.1	167.48	165.50	1.9	2,086	0.09%
2023/12/11	6.1	170.61	2	167.50	166.50	4.1	2,076	0.20%
2023/12/08	1	167.50	7.1	167.51	167.00	-6.1	1,996	-0.31%
2023/12/06	0.1	158.75	1	159.00	157.50	-0.9	1,922	-0.05%
2023/12/05	3.3	160.89	2	159.00	159.00	1.3	1,927	0.06%
2023/12/04	2.1	164.68	2	162.50	162.50	0.1	1,931	0.00%
2023/12/01	3.1	165.64	2	167.50	165.00	1.1	1,928	0.06%
2023/11/30	3	168.50	1	168.00	167.00	2	1,908	0.10%
2023/11/29	3	173.83	3	173.50	172.00	0	1,883	0.00%
2023/11/28	2	161.50	8	164.31	164.50	-6	1,782	-0.34%
2023/11/24	3	162.17	17	162.26	162.00	-14	1,773	-0.79%
2023/11/23	7.3	163.58	17	161.82	163.50	-9.7	1,770	-0.55%
2023/11/22	11	162.27	3	163.17	163.00	8	1,679	0.48%
2023/11/21	8	158.94	0	0.00	160.50	8	1,608	0.50%
2023/11/20	36	161.96	21.2	161.72	161.00	14.8	1,546	0.96%
2023/11/17	4	147.50	3	149.83	154.50	1	1,372	0.07%
2023/11/15	4	145.38	11	142.36	141.50	-7	1,301	-0.54%
2023/11/14	10	140.45	15	140.87	139.50	-5	1,346	-0.37%
2023/11/13	4	129.00	3	128.50	129.50	1	1,282	0.08%
2023/11/10	0	0.00	1	125.00	123.50	-1	1,301	-0.08%
2023/11/08	21	127.07	0	0.00	125.50	21	1,410	1.49%
2023/11/07	0	0.00	1	124.50	126.00	-1	1,409	-0.07%
2023/11/06	3	124.67	2	123.50	124.00	1	1,406	0.07%
2023/11/03	1	123.50	1	124.00	124.00	0	1,404	0.00%
2023/11/02	2	122.50	2	121.50	121.50	0	1,417	0.00%
2023/11/01	2	116.00	0	0.00	117.00	2	1,418	0.14%
2023/10/31	7	119.79	2	118.50	118.00	5	1,426	0.35%
2023/10/27	3	122.17	1	121.50	121.00	2	1,434	0.14%
2023/10/26	6	123.75	0	0.00	123.00	6	1,436	0.42%
2023/10/25	10	129.35	5	129.20	128.00	5	1,431	0.35%
2023/10/23	2	128.50	2	125.50	125.00	0	1,426	0.00%
2023/10/20	0	0.00	1	126.50	128.00	-1	1,452	-0.07%
2023/10/19	3	127.00	2	127.50	127.50	1	1,464	0.07%
2023/10/18	3	130.00	3	130.00	129.50	0	1,464	0.00%
2023/10/17	1	135.00	0	0.00	131.00	1	1,466	0.07%
2023/10/16	2	134.00	0	0.00	134.50	2	1,456	0.14%
2023/10/12	2	138.50	2	139.00	139.00	0	1,453	0.00%
2023/10/11	5.1	139.48	5	139.50	137.50	0.1	1,451	0.01%
2023/10/06	3.1	149.63	1	148.00	147.00	2.1	1,431	0.15%
2023/10/04	0	0.00	1	150.50	152.00	-1	1,425	-0.07%
2023/10/03	1	159.00	0	0.00	156.50	1	1,417	0.07%
2023/10/02	1	159.00	0	0.00	159.00	1	1,416	0.07%
2023/09/28	2	157.00	3	154.67	155.00	-1	1,429	-0.07%
2023/09/27	2	157.00	2	156.00	156.00	0	1,427	0.00%
2023/09/26	3	156.00	5	156.20	156.00	-2	1,424	-0.14%
2023/09/25	3	156.50	2.5	156.50	156.00	0.5	1,422	0.04%
2023/09/22	3	153.50	2	153.00	155.00	1	1,424	0.07%
2023/09/20	1	163.00	1	161.00	159.00	0	1,416	0.00%
2023/09/19	2	164.50	0.1	167.50	163.50	1.9	1,409	0.13%
2023/09/15	0	0.00	1.1	162.35	163.00	-1.1	1,335	-0.08%
2023/09/14	1	156.50	0	157.00	156.00	1	1,295	0.08%
2023/09/12	0.1	143.00	0	0.00	144.00	0.1	1,275	0.00%
2023/09/11	0.1	144.50	0	0.00	144.00	0.1	1,288	0.00%
2023/09/07	2	154.25	2	152.00	151.50	0	1,291	0.00%
2023/09/06	0	0.00	1	159.00	159.00	-1	1,271	-0.08%
2023/09/04	4	154.50	4	154.50	154.00	0	1,249	0.00%
2023/09/01	1	153.00	1	154.50	154.00	0	1,252	0.00%
2023/08/30	1	160.50	1.1	159.45	159.00	-0.1	1,246	-0.01%
2023/08/29	6	152.50	10	154.35	157.50	-4	1,219	-0.33%
2023/08/28	2	153.00	4	152.38	151.00	-2	1,219	-0.16%
2023/08/24	4	153.00	4	154.00	154.00	0	1,312	0.00%
2023/08/23	2	154.75	4	154.13	154.50	-2	1,324	-0.15%
2023/08/22	2	152.50	1	153.00	151.00	1	1,317	0.08%
2023/08/18	2	153.00	2	155.50	152.50	0	1,322	0.00%
2023/08/17	1.5	146.20	6	149.91	151.00	-4.5	1,274	-0.35%
2023/08/16	2	147.50	1	149.00	150.00	1	1,299	0.08%
2023/08/15	14	150.93	18	149.92	149.00	-4	1,257	-0.32%
2023/08/14	12	143.71	5	143.30	142.50	7	1,176	0.60%
2023/08/11	2	131.00	11	141.23	141.50	-9	1,127	-0.80%
2023/08/09	2	137.00	12	138.17	135.50	-10	1,107	-0.90%
2023/08/08	14	146.00	0	0.00	142.50	14	1,126	1.24%
2023/08/04	3	135.83	3	139.50	139.50	0	1,137	0.00%
2023/08/01	0	0.00	1	135.50	135.50	-1	1,155	-0.09%
2023/07/31	5	136.80	0	0.00	136.00	5	1,176	0.42%
2023/07/28	0	0.00	3	137.67	139.00	-3	1,200	-0.25%
2023/07/27	0	0.00	2	134.00	133.00	-2	1,250	-0.16%
2023/07/25	2	126.50	5	131.00	130.00	-3	1,361	-0.22%
2023/07/24	1	125.00	1	126.00	126.00	0	1,422	0.00%
2023/07/21	3	130.00	0	0.00	131.00	3	1,507	0.20%
2023/07/20	3	137.33	0	0.00	136.00	3	1,599	0.19%
2023/07/12	0	0.00	1	148.00	146.50	-1	2,295	-0.04%
2023/07/07	1	148.50	0	0.00	148.50	1	2,309	0.04%
2023/07/06	1	150.50	14	147.75	148.50	-13	2,314	-0.56%
2023/07/05	4	148.00	0	0.00	147.00	4	2,316	0.17%
2023/07/04	0	0.00	1	147.50	147.00	-1	2,340	-0.04%
2023/07/03	8	149.94	0	0.00	149.00	8	2,356	0.34%
2023/06/29	0	0.00	5	148.30	147.00	-5	2,535	-0.20%
2023/06/28	2	143.50	0	0.00	141.50	2	2,541	0.08%
2023/06/26	1	143.00	1	142.00	141.50	0	2,599	0.00%
2023/06/21	0.1	146.99	0	0.00	146.00	0.1	2,658	0.00%
2023/06/20	1	146.50	3	146.50	146.50	-2	2,714	-0.07%
2023/06/19	1	154.00	2	152.25	151.00	-1	2,755	-0.04%
2023/06/16	1	149.50	0	0.00	150.00	1	2,766	0.04%
2023/06/15	5	150.30	6	152.42	152.50	-1	2,802	-0.04%
2023/06/14	7.1	155.82	0	0.00	154.00	7.1	2,834	0.25%
2023/06/13	7	161.93	3	165.17	163.50	4	2,927	0.14%
2023/06/12	3	161.50	0	0.00	160.50	3	3,037	0.10%
2023/06/09	2	159.00	5	162.00	163.00	-3	3,085	-0.10%
2023/06/08	4.1	158.65	1	159.50	158.50	3.1	3,105	0.10%
2023/06/07	5	162.70	0	160.50	161.50	5	3,144	0.16%
2023/06/06	0	158.00	0	0.00	158.00	0	3,246	0.00%
2023/06/05	0	0.00	1	167.00	163.50	-1	3,292	-0.03%
2023/06/01	0	0.00	1.1	167.36	167.50	-1.1	3,381	-0.03%
2023/05/31	1	162.00	0	0.00	160.00	1	3,572	0.03%
2023/05/30	1	168.00	1.1	161.23	160.00	-0.1	3,649	0.00%
2023/05/29	0	0.00	2	158.50	158.00	-2	3,615	-0.06%
2023/05/26	2.1	152.24	0	0.00	151.50	2.1	3,625	0.06%
2023/05/25	2	157.50	2	160.50	156.50	0	3,622	0.00%
2023/05/24	0	0.00	4	159.50	160.00	-4	3,612	-0.11%
2023/05/23	9	156.89	4.3	157.19	158.00	4.7	3,598	0.13%
2023/05/22	1.2	150.08	10	147.95	150.00	-8.8	3,543	-0.25%
2023/05/19	6	142.25	0	0.00	140.00	6	3,513	0.17%
2023/05/18	2	144.50	1	143.50	142.50	1	3,525	0.03%
2023/05/17	0	0.00	2	141.00	142.00	-2	3,533	-0.06%
2023/05/16	2	139.50	0	0.00	139.50	2	3,541	0.06%
2023/05/15	1.1	138.62	0	0.00	139.50	1.1	3,557	0.03%
2023/05/12	2	142.50	3	144.00	144.00	-1	3,598	-0.03%
2023/05/11	1.1	140.67	2	141.50	140.50	-1	3,627	-0.03%
2023/05/10	1	147.50	2	148.00	146.50	-1	3,623	-0.03%
2023/05/09	5.1	151.65	5	151.90	147.50	0.1	3,628	0.00%
2023/05/08	2	156.50	3	159.17	156.50	-1	3,617	-0.03%
2023/05/05	2	155.50	2	159.00	156.50	0	3,642	0.00%
2023/05/04	3	157.33	5	156.80	158.00	-2	3,653	-0.05%
2023/05/03	5	155.30	0	0.00	154.50	5	3,641	0.14%
2023/05/02	5	161.30	6	158.92	162.50	-1	3,576	-0.03%
2023/04/28	4	155.50	8	155.63	154.00	-4	3,528	-0.11%
2023/04/27	4	160.50	3	160.50	157.50	1	3,443	0.03%
2023/04/26	7	162.93	1	161.50	157.00	6	3,347	0.18%
2023/04/25	0	0.00	10	188.50	173.50	-10	3,238	-0.31%
2023/04/24	17	183.85	7.1	186.26	192.50	9.9	3,127	0.32%
2023/04/21	1	181.50	21	177.36	178.50	-20	2,930	-0.68%
2023/04/20	10	173.40	3	177.97	166.00	7	2,782	0.25%
2023/04/19	18.1	181.57	7	184.64	181.00	11.1	2,712	0.41%
2023/04/18	3.1	178.50	12	179.83	180.50	-8.9	2,588	-0.35%
2023/04/17	0	0.00	3	160.50	164.50	-3	2,447	-0.12%
2023/04/14	4	152.00	1	154.50	152.00	3	2,374	0.13%
2023/04/11	1	152.00	1	154.50	151.50	0	2,332	0.00%
2023/04/10	1	154.00	1	153.00	155.00	0	2,317	0.00%
2023/04/07	0	0.00	1	156.00	152.50	-1	2,290	-0.04%
2023/04/06	1	158.00	1	158.50	158.50	0	2,261	0.00%
2023/03/31	7	165.29	4.1	165.77	159.00	3	2,240	0.13%
2023/03/30	0	0.00	1.1	160.09	159.00	-1.1	2,091	-0.05%
2023/03/28	1	155.00	1	153.00	152.00	0	2,020	0.00%
2023/03/27	0	0.00	1	157.00	156.00	-1	1,995	-0.05%
2023/03/24	5	160.70	0	0.00	154.00	5	1,949	0.26%
2023/03/23	3	155.67	1	155.00	154.50	2	1,885	0.11%
2023/03/22	0	0.00	11	147.73	148.00	-11	1,826	-0.60%
2023/03/21	2	143.00	1.1	142.50	140.00	0.9	1,776	0.05%
2023/03/20	10.1	142.70	0	0.00	141.00	10.1	1,759	0.57%
2023/03/17	3.1	150.43	0	0.00	148.50	3.1	1,713	0.18%
2023/03/16	2.1	165.60	5	166.50	165.00	-2.9	1,660	-0.17%
2023/03/15	2	165.75	3.1	167.02	167.50	-1.1	1,546	-0.07%
2023/03/14	4	153.13	6	153.35	152.50	-2	1,418	-0.14%
2023/03/13	2.1	147.57	0	0.00	148.00	2.1	1,362	0.15%
2023/03/10	1	159.38	0	0.00	151.50	1	1,335	0.08%
2023/03/09	1	168.50	0	0.00	156.00	1	1,290	0.08%
2023/03/08	0	0.00	3.1	164.87	163.00	-3.1	1,174	-0.26%
2023/03/07	1	159.00	9	164.64	167.00	-8	1,119	-0.72%
2023/03/06	2	161.50	0	0.00	161.50	2	1,070	0.19%
2023/03/03	13	163.00	4	161.63	157.00	9	997	0.91%
2023/03/02	2	145.75	2.1	148.82	154.00	-0.1	777	-0.02%
2023/03/01	3	141.00	3	140.67	140.00	0	667	0.00%
2023/02/24	1	139.50	2.1	136.47	131.50	-1.1	612	-0.17%
2023/02/23	0	130.00	1	135.99	133.50	-1	567	-0.18%
2023/02/22	2	127.50	0	0.00	127.50	2	550	0.36%
2023/02/21	0	133.50	1	131.00	129.00	-1	542	-0.18%
2023/02/17	1	136.50	1	136.99	138.00	0	514	0.00%
2023/02/16	1	134.47	1	134.50	134.50	0	496	0.00%
2023/02/15	1	135.50	5	129.90	127.50	-4	475	-0.84%
2023/02/14	0	135.50	10	135.00	133.00	-10	458	-2.18%
2023/02/13	1	139.01	2	138.75	136.00	-1	448	-0.22%
2023/02/10	1	143.50	2	146.75	140.50	-1	431	-0.23%
2023/02/09	2	144.50	1.1	145.75	145.50	0.9	380	0.23%
2023/02/08	2	135.00	1	139.36	135.00	1	321	0.30%
2023/02/07	5.1	130.42	1	132.50	130.50	4.1	289	1.41%
2023/02/06	0	0.00	2	132.75	128.00	-2	272	-0.73%
2023/02/03	1	133.00	2	130.50	131.00	-1	249	-0.40%
2023/02/02	7	126.86	1	125.50	127.50	6	209	2.86%
2023/02/01	6	116.00	1	115.50	116.00	5	173	2.88%
2023/01/30	0	0.00	0.1	103.00	104.00	-0.1	154	-0.06%
2022/12/19	1.1	100.00	0	0.00	100.50	1.1	195	0.54%
2022/12/15	0.1	102.00	0	0.00	102.00	0.1	203	0.02%
2022/12/14	0.1	102.50	0	0.00	104.00	0.1	204	0.03%
2022/12/06	1	113.50	0	0.00	112.00	1	211	0.47%
2022/12/01	0	120.00	1	119.00	123.50	-1	206	-0.48%
2022/11/25	1	120.00	0	0.00	117.50	1	206	0.48%
2022/11/24	0	0.00	2	121.00	121.00	-2	205	-0.98%
2022/11/18	1	112.50	0	0.00	111.00	1	205	0.49%
2022/11/16	0	0.00	1	116.00	115.50	-1	209	-0.48%
2022/11/09	0	0.00	1	112.50	111.00	-1	234	-0.43%
2022/11/08	0	0.00	0.1	106.50	105.50	-0.1	229	-0.03%
2022/10/27	0	0.00	1.1	104.64	104.00	-1.1	245	-0.45%
2022/10/26	0	0.00	1	97.00	97.00	-1	239	-0.42%
2022/10/12	1	93.30	0	0.00	94.30	1	245	0.41%
2022/10/07	0	0.00	1	96.50	99.00	-1	245	-0.41%
2022/10/06	1	93.40	1	95.40	95.90	0	245	0.00%
2022/09/30	0	0.00	1	86.50	89.00	-1	246	-0.41%
2022/09/29	0	0.00	1	85.00	85.50	-1	248	-0.40%
2022/09/28	1	84.80	0	0.00	82.20	1	246	0.41%
2022/09/23	1	93.40	0	0.00	92.20	1	245	0.41%
2022/09/20	1.1	99.59	0	0.00	101.00	1.1	247	0.44%
2022/09/16	2	111.75	0	0.00	110.00	2	247	0.81%
2022/09/13	1	119.00	0	0.00	120.00	1	256	0.39%
2022/09/05	2	125.00	0	0.00	125.00	2	296	0.67%
2022/09/02	0	0.00	1	132.00	131.00	-1	299	-0.33%
2022/09/01	1	135.00	1	133.00	133.00	0	305	0.00%
2022/08/30	1	133.50	0	0.00	143.00	1	310	0.32%
2022/08/23	1.1	141.82	1	139.00	141.00	0.1	364	0.03%
2022/08/19	0	0.00	2.1	147.33	153.50	-2.1	392	-0.54%
2022/08/18	1	140.00	0	0.00	140.00	1	392	0.26%
2022/08/15	0.1	140.00	0	0.00	140.50	0.1	422	0.02%
2022/08/12	0	0.00	1	143.50	141.00	-1	439	-0.23%
2022/08/11	0	0.00	0.1	142.00	141.50	-0.1	458	-0.02%
2022/08/10	1	142.00	0	0.00	142.00	1	479	0.21%
2022/08/05	1	121.00	3	123.00	124.00	-2	484	-0.41%
2022/08/04	2	116.25	1	118.00	118.50	1	485	0.21%
2022/08/02	1	121.50	0	0.00	122.50	1	488	0.20%
2022/08/01	1	129.50	0	0.00	129.50	1	489	0.20%
2022/07/27	0	0.00	1	134.00	134.00	-1	489	-0.20%
2022/07/26	1.1	128.18	0	0.00	129.00	1.1	493	0.22%
2022/07/21	0	0.00	2.1	147.14	149.50	-2.1	494	-0.42%
2022/07/20	0	0.00	3	140.00	141.00	-3	493	-0.61%
2022/07/19	2	138.00	0	0.00	135.00	2	494	0.40%
2022/07/18	0	0.00	2	137.00	134.00	-2	501	-0.40%
2022/07/15	2	133.00	1	134.50	133.50	1	507	0.20%
2022/07/07	0	0.00	1	135.00	136.00	-1	500	-0.20%
2022/07/01	1.1	131.55	0	0.00	129.50	1.1	494	0.22%
2022/06/30	2	141.00	1	138.00	137.50	1	492	0.20%
2022/06/29	0.1	151.00	0	0.00	148.00	0.1	487	0.02%
2022/06/27	0	0.00	0.1	161.00	158.50	-0.1	484	-0.02%
2022/06/23	0.1	150.00	1	156.00	153.50	-0.9	477	-0.19%
2022/06/22	1	152.00	0	0.00	149.00	1	473	0.21%
2022/06/21	1	156.00	1	159.00	163.00	0	469	0.00%
2022/06/20	1	163.00	0	0.00	160.00	1	467	0.21%
2022/06/17	2	167.50	1	173.50	171.00	1	462	0.22%
2022/06/16	2	172.75	4	179.00	169.50	-2	456	-0.44%
2022/06/15	1.1	183.00	0	0.00	182.50	1.1	447	0.25%
2022/06/14	3	188.17	0	0.00	194.50	3	447	0.67%
2022/06/10	0	0.00	0.1	210.50	208.00	-0.1	432	-0.02%
2022/06/08	4.1	203.12	0	0.00	204.00	4.1	431	0.95%
2022/06/07	0	0.00	1	209.50	213.00	-1	428	-0.23%
2022/06/06	1	206.50	3	205.67	203.50	-2	419	-0.48%
2022/06/01	0	0.00	1.3	227.35	218.00	-1.3	403	-0.32%
2022/05/31	1	213.00	0	0.00	216.00	1	386	0.26%
2022/05/30	1	204.50	4.3	220.02	220.00	-3.3	370	-0.89%
2022/05/27	0	0.00	2	199.00	202.00	-2	351	-0.57%
2022/05/26	3	198.50	0	0.00	193.50	3	339	0.88%
2022/05/25	1	189.50	1.5	197.10	202.00	-0.5	327	-0.15%
2022/05/24	0.2	189.50	0	0.00	184.50	0.2	309	0.06%
2022/05/23	2.1	199.29	0.1	203.00	193.00	2	297	0.67%
2022/05/20	0.1	201.00	2	211.75	201.00	-1.9	289	-0.66%
2022/05/19	4	199.25	1.3	200.19	214.00	2.7	270	1.00%
2022/05/18	1	197.00	5.3	193.07	200.00	-4.3	250	-1.72%
2022/05/17	0	0.00	1.2	183.75	186.00	-1.2	225	-0.53%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析