來頡 (6799)-富邦-板橋券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
323張
產業
上市半導體類股▲0.95%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	148.00	2	146.50	146.00	-1.5	2,035	-0.07%
2024/05/03	7	145.72	0	0.00	145.50	7	2,061	0.34%
2024/04/29	0	149.00	3	149.17	149.50	-3	2,209	-0.14%
2024/04/26	1	146.00	19	146.58	146.00	-18	2,221	-0.81%
2024/04/25	18	145.56	1	145.50	144.50	17	2,229	0.76%
2024/04/24	5	146.00	0	0.00	144.50	5	2,250	0.22%
2024/04/23	1	146.50	0	0.00	142.50	1	2,284	0.04%
2024/04/22	1.3	144.54	2	144.50	141.00	-0.7	2,323	-0.03%
2024/04/19	2.1	148.43	0	0.00	147.50	2.1	2,364	0.09%
2024/04/18	0	0.00	1	155.00	155.00	-1	2,371	-0.04%
2024/04/16	0.5	156.50	2	157.00	157.00	-1.5	2,463	-0.06%
2024/04/15	2.1	161.76	1	162.00	161.00	1.1	2,479	0.04%
2024/04/12	0	0.00	1	168.00	168.00	-1	2,519	-0.04%
2024/04/10	1	173.00	0	0.00	172.00	1	2,605	0.04%
2024/04/09	0	0.00	1	169.50	170.00	-1	2,654	-0.04%
2024/04/08	0.5	170.00	3	168.67	168.50	-2.5	2,706	-0.09%
2024/04/02	0.1	171.00	0	0.00	169.00	0.1	2,971	0.00%
2024/04/01	0.1	172.84	0	0.00	172.00	0.1	3,059	0.00%
2024/03/29	1.2	169.33	0.1	168.38	168.00	1.1	3,141	0.04%
2024/03/28	0	168.00	3.2	167.62	167.50	-3.2	3,200	-0.10%
2024/03/27	3.2	171.13	0	0.00	170.50	3.2	3,397	0.09%
2024/03/26	3	172.50	0	0.00	171.50	3	3,476	0.09%
2024/03/22	1	177.00	0	0.00	181.00	1	3,541	0.03%
2024/03/21	0	0.00	1.7	178.07	178.50	-1.7	3,540	-0.05%
2024/03/20	0	0.00	4	175.38	174.00	-4	3,543	-0.11%
2024/03/18	3	182.00	2	181.50	182.00	1	3,572	0.03%
2024/03/15	2.1	176.76	2	177.00	176.00	0.1	3,606	0.00%
2024/03/14	3.1	177.00	2.1	177.26	176.00	1	3,679	0.03%
2024/03/13	3	182.17	6	185.92	180.50	-3	3,747	-0.08%
2024/03/12	5	194.00	3	191.00	193.00	2	3,731	0.05%
2024/03/11	2.1	193.02	2	187.00	188.50	0.1	3,726	0.00%
2024/03/08	3	189.54	14	186.82	192.50	-11	3,733	-0.29%
2024/03/07	4.2	195.12	11	197.50	193.50	-6.8	3,703	-0.18%
2024/03/06	52.2	208.08	40.2	201.03	200.50	11.9	3,697	0.32%
2024/03/05	5.1	209.11	14.3	206.18	206.00	-9.2	3,616	-0.25%
2024/03/04	46.3	218.70	20.1	214.76	212.50	26.3	3,667	0.72%
2024/03/01	13.1	207.20	20.6	210.00	213.50	-7.6	3,560	-0.21%
2024/02/29	4.9	196.36	7	194.86	194.50	-2.1	3,456	-0.06%
2024/02/27	20.2	204.18	18	204.78	197.50	2.2	3,457	0.06%
2024/02/26	6.1	191.27	20	189.48	200.00	-13.9	3,379	-0.41%
2024/02/23	11.1	185.06	1	183.00	182.00	10.1	3,365	0.30%
2024/02/22	4	193.63	14	191.04	188.00	-10	3,408	-0.29%
2024/02/21	22	200.27	35	196.59	193.50	-13	3,553	-0.37%
2024/02/20	26.2	196.53	134	195.34	196.50	-107.8	3,518	-3.06%	大賣/鉅額交易
2024/02/19	11	187.86	8.1	188.07	187.00	3	3,392	0.09%
2024/02/16	6	180.00	4	179.63	187.00	2	3,398	0.06%
2024/02/15	3.2	172.54	3	174.17	176.00	0.2	3,434	0.01%
2024/02/05	5	174.50	92	176.05	173.50	-87	3,452	-2.52%
2024/02/02	22	182.68	9.1	183.44	180.00	13	3,437	0.38%
2024/02/01	126.1	185.08	29	183.79	182.00	97.1	3,441	2.82%	大買/
2024/01/31	2	179.25	1	178.00	178.00	1	3,419	0.03%
2024/01/30	3	179.76	0.5	179.33	178.50	2.5	3,425	0.07%
2024/01/29	2	182.25	2	183.50	183.00	0	3,414	0.00%
2024/01/26	2	182.00	0.1	181.11	182.00	1.9	3,406	0.06%
2024/01/25	2	184.00	1.1	185.68	178.50	0.9	3,387	0.03%
2024/01/24	7.1	188.44	16.7	190.04	183.50	-9.6	3,361	-0.29%
2024/01/23	7	179.79	3	179.67	180.00	4	3,270	0.12%
2024/01/22	2	174.27	4	175.50	173.50	-2	3,249	-0.06%
2024/01/19	2.1	174.70	5.2	176.23	174.00	-3.1	3,243	-0.10%
2024/01/18	5.3	175.17	2	174.50	172.00	3.3	3,244	0.10%
2024/01/17	10	181.65	6.5	182.96	177.00	3.5	3,237	0.11%
2024/01/16	10.5	186.38	4.2	186.62	185.00	6.3	3,191	0.20%
2024/01/15	3.3	186.08	30	186.82	187.00	-26.7	3,156	-0.85%
2024/01/12	2	179.00	5	180.90	179.50	-3	3,119	-0.10%
2024/01/11	10	183.50	23	184.48	183.00	-13	3,117	-0.42%
2024/01/10	5	180.60	3.1	180.03	181.00	1.9	3,073	0.06%
2024/01/09	5.1	176.50	7	176.71	175.50	-1.9	3,046	-0.06%
2024/01/08	26	180.19	2	178.75	178.00	24	3,024	0.79%
2024/01/05	3	179.67	4	179.25	179.50	-1	2,984	-0.03%
2024/01/04	22.1	185.24	11	180.95	180.50	11.1	2,968	0.37%
2024/01/03	2.1	184.19	17	186.15	187.00	-14.9	2,926	-0.51%
2024/01/02	9.5	189.28	8.1	190.50	190.00	1.4	2,885	0.05%
2023/12/29	120	194.14	7	193.71	191.50	113	2,832	3.99%	大買/鉅額交易
2023/12/28	46	194.89	34	195.69	194.00	12	2,730	0.44%
2023/12/27	10.1	184.37	6.3	184.64	185.50	3.9	2,585	0.15%
2023/12/26	7.3	181.96	35.2	182.12	181.00	-27.9	2,500	-1.12%
2023/12/25	45.2	179.69	12	178.83	175.50	33.2	2,416	1.37%
2023/12/22	38	179.22	29.9	180.70	182.50	8.1	2,356	0.35%
2023/12/21	10.2	169.99	17.3	170.34	172.00	-7.1	2,152	-0.33%
2023/12/20	8.1	164.95	16	165.81	165.50	-7.9	2,079	-0.38%
2023/12/19	5.1	157.42	1	156.50	158.00	4.1	2,018	0.20%
2023/12/18	6	160.75	1	160.00	161.00	5	2,012	0.25%
2023/12/15	4	164.38	0	0.00	160.00	4	2,019	0.20%
2023/12/14	3.2	162.22	12	161.58	163.00	-8.8	2,046	-0.43%
2023/12/13	0.1	166.00	1	163.50	163.50	-0.9	2,053	-0.04%
2023/12/12	7	168.21	40	169.33	165.50	-33	2,086	-1.58%
2023/12/11	31.2	167.12	6	170.50	166.50	25.2	2,076	1.21%
2023/12/08	23	163.87	11.3	164.23	167.00	11.7	1,996	0.59%
2023/12/07	1	157.00	0	0.00	156.50	1	1,914	0.05%
2023/12/06	3	158.50	0	0.00	157.50	3	1,922	0.16%
2023/12/05	4	158.25	2	163.00	159.00	2	1,927	0.10%
2023/12/01	8.1	167.93	7	165.21	165.00	1.1	1,928	0.06%
2023/11/30	9	167.67	5	167.90	167.00	4	1,908	0.21%
2023/11/29	20.4	172.59	29.2	172.08	172.00	-8.8	1,883	-0.47%
2023/11/28	5	162.90	4	164.75	164.50	1	1,782	0.06%
2023/11/27	2.2	159.02	1.3	158.07	159.50	0.9	1,753	0.05%
2023/11/24	5.1	160.68	17	161.03	162.00	-11.9	1,773	-0.67%
2023/11/23	26	165.62	87.2	166.31	163.50	-61.2	1,770	-3.46%
2023/11/22	12	162.71	12.4	163.54	163.00	-0.4	1,679	-0.02%
2023/11/21	56.4	160.04	4.2	161.02	160.50	52.2	1,608	3.24%
2023/11/20	68.5	162.18	32	161.99	161.00	36.5	1,546	2.36%
2023/11/17	6.2	144.32	11.4	151.39	154.50	-5.2	1,372	-0.38%
2023/11/16	5	140.50	3	140.33	140.50	2	1,303	0.15%
2023/11/15	6.4	142.69	25.2	145.37	141.50	-18.8	1,301	-1.45%
2023/11/14	23.2	141.96	10.3	139.57	139.50	12.9	1,346	0.96%
2023/11/13	8	123.44	2	127.50	129.50	6	1,282	0.47%
2023/11/09	1	128.00	0	0.00	127.00	1	1,377	0.07%
2023/11/07	0	126.00	0	0.00	126.00	0	1,409	0.00%
2023/11/06	1	124.50	0	0.00	124.00	1	1,406	0.07%
2023/11/03	3	122.33	0	0.00	124.00	3	1,404	0.21%
2023/11/02	0	0.00	1	122.50	121.50	-1	1,417	-0.07%
2023/11/01	1	119.01	0	0.00	117.00	1	1,418	0.07%
2023/10/31	1	119.50	0	0.00	118.00	1	1,426	0.07%
2023/10/30	0	0.00	1	124.00	123.50	-1	1,433	-0.07%
2023/10/27	2	122.50	0	0.00	121.00	2	1,434	0.14%
2023/10/26	1	123.00	0	0.00	123.00	1	1,436	0.07%
2023/10/25	0	0.00	2.3	130.61	128.00	-2.3	1,431	-0.16%
2023/10/23	1	127.00	0	0.00	125.00	1	1,426	0.07%
2023/10/19	1	129.00	0	0.00	127.50	1	1,464	0.07%
2023/10/16	1	134.50	0	0.00	134.50	1	1,456	0.07%
2023/10/13	0	138.00	0	0.00	138.50	0	1,457	0.00%
2023/10/12	0	0.00	0.3	138.50	139.00	-0.3	1,453	-0.02%
2023/10/11	0	147.00	0	0.00	137.50	0	1,451	0.00%
2023/10/04	1	152.01	9	150.50	152.00	-8	1,425	-0.56%
2023/10/02	1	159.50	0	0.00	159.00	1	1,416	0.07%
2023/09/21	0	0.00	2	156.00	152.50	-2	1,430	-0.14%
2023/09/20	0	160.50	1	163.50	159.00	-1	1,416	-0.07%
2023/09/19	4	164.63	6	165.25	163.50	-2	1,409	-0.14%
2023/09/18	3.3	163.45	5	164.30	161.50	-1.7	1,371	-0.12%
2023/09/15	9	158.33	1	159.50	163.00	8	1,335	0.60%
2023/09/14	2	155.00	1.1	152.12	156.00	0.9	1,295	0.07%
2023/09/13	0	0.00	0.1	145.50	145.00	-0.1	1,269	0.00%
2023/09/11	0	0.00	3	142.50	144.00	-3	1,288	-0.23%
2023/09/08	1.1	147.57	0	0.00	147.00	1.1	1,290	0.09%
2023/09/07	4	154.63	4	153.00	151.50	0	1,291	0.00%
2023/09/06	0	0.00	2.2	158.21	159.00	-2.2	1,271	-0.17%
2023/09/04	0	0.00	0.1	153.50	154.00	-0.1	1,249	-0.01%
2023/09/01	0	0.00	1.1	152.72	154.00	-1.1	1,252	-0.09%
2023/08/30	1	158.50	2	160.75	159.00	-1	1,246	-0.08%
2023/08/29	1	155.50	0	0.00	157.50	1	1,219	0.08%
2023/08/28	1	153.50	1	151.00	151.00	0	1,219	0.00%
2023/08/25	0.1	153.71	2	151.79	152.50	-2	1,240	-0.16%
2023/08/24	0.2	152.75	3	155.00	154.00	-2.8	1,312	-0.22%
2023/08/23	1.1	154.44	1	154.00	154.50	0.1	1,324	0.01%
2023/08/22	0.1	150.50	0	0.00	151.00	0.1	1,317	0.01%
2023/08/21	0	0.00	1	151.50	152.50	-1	1,315	-0.08%
2023/08/18	6	156.25	2	160.00	152.50	4	1,322	0.30%
2023/08/17	2	147.25	1	149.50	151.00	1	1,274	0.08%
2023/08/16	2	151.00	1	148.00	150.00	1	1,299	0.08%
2023/08/15	21	151.10	4	152.50	149.00	17	1,257	1.35%
2023/08/14	0	0.00	1	147.00	142.50	-1	1,176	-0.08%
2023/08/10	0	0.00	13	133.73	129.00	-13	1,108	-1.17%
2023/08/07	1	140.00	2	141.25	142.00	-1	1,137	-0.09%
2023/07/31	13	137.50	1	136.00	136.00	12	1,176	1.02%
2023/07/28	1	137.00	0	0.00	139.00	1	1,200	0.08%
2023/07/27	3	133.50	0	0.00	133.00	3	1,250	0.24%
2023/07/26	0	0.00	2	129.00	131.00	-2	1,291	-0.15%
2023/07/25	2	132.50	1	128.00	130.00	1	1,361	0.07%
2023/07/24	0	0.00	8	126.75	126.00	-8	1,422	-0.56%
2023/07/21	2	129.50	0	0.00	131.00	2	1,507	0.13%
2023/07/20	1	136.50	1	137.00	136.00	0	1,599	0.00%
2023/07/19	1	142.00	0	0.00	141.00	1	1,780	0.06%
2023/07/11	0	0.00	2	151.00	151.00	-2	2,305	-0.09%
2023/07/10	2	142.50	0	0.00	143.50	2	2,305	0.09%
2023/07/07	0	0.00	1	150.50	148.50	-1	2,309	-0.04%
2023/07/06	2	151.25	0	0.00	148.50	2	2,314	0.09%
2023/07/03	0	0.00	1	150.00	149.00	-1	2,356	-0.04%
2023/06/30	1	151.00	0	0.00	151.00	1	2,499	0.04%
2023/06/29	1	148.50	0	0.00	147.00	1	2,535	0.04%
2023/06/14	1	158.50	0	0.00	154.00	1	2,834	0.04%
2023/06/12	2	160.00	0	0.00	160.50	2	3,037	0.07%
2023/06/06	0	0.00	4.1	158.54	158.00	-4.1	3,246	-0.13%
2023/06/02	1.1	165.00	1	167.50	163.50	0.1	3,319	0.00%
2023/06/01	5	166.30	9	165.28	167.50	-4	3,381	-0.12%
2023/05/31	0	0.00	1	164.50	160.00	-1	3,572	-0.03%
2023/05/30	7	164.01	8	164.69	160.00	-1	3,649	-0.03%
2023/05/29	6	160.08	3	158.17	158.00	3	3,615	0.08%
2023/05/26	3	155.83	3	157.83	151.50	0	3,625	0.00%
2023/05/25	4	157.63	5	156.80	156.50	-1	3,622	-0.03%
2023/05/24	6	159.75	5	157.30	160.00	1	3,612	0.03%
2023/05/23	9	156.56	8	156.81	158.00	1	3,598	0.03%
2023/05/22	4	150.00	5	151.80	150.00	-1	3,543	-0.03%
2023/05/19	1	141.50	1	143.50	140.00	0	3,513	0.00%
2023/05/18	0	142.00	0	0.00	142.50	0	3,525	0.00%
2023/05/17	3	142.00	3	142.50	142.00	0	3,533	0.00%
2023/05/16	3	141.67	3	143.00	139.50	0	3,541	0.00%
2023/05/15	1	140.00	1	142.00	139.50	0	3,557	0.00%
2023/05/12	5	143.60	5	142.70	144.00	0	3,598	0.00%
2023/05/11	7	141.64	4	142.00	140.50	3	3,627	0.08%
2023/05/10	0	148.50	0	0.00	146.50	0	3,623	0.00%
2023/05/09	3	150.33	2	147.75	147.50	1	3,628	0.03%
2023/05/08	2	158.75	4	157.63	156.50	-2	3,617	-0.06%
2023/05/05	2.1	156.48	3	157.67	156.50	-1	3,642	-0.03%
2023/05/04	6	156.92	8	156.69	158.00	-2	3,653	-0.05%
2023/05/03	12	157.25	10	155.70	154.50	2	3,641	0.05%
2023/05/02	9	162.44	12	160.88	162.50	-3	3,576	-0.08%
2023/04/28	10	158.40	10	160.65	154.00	0	3,528	0.00%
2023/04/27	11	158.32	9	159.06	157.50	2	3,443	0.06%
2023/04/26	8	159.69	5	160.30	157.00	3	3,347	0.09%
2023/04/25	15.3	181.13	11.1	181.31	173.50	4.2	3,238	0.13%
2023/04/24	19.1	185.98	19.1	184.97	192.50	0	3,127	0.00%
2023/04/21	44	176.81	44	172.69	178.50	0	2,930	0.00%
2023/04/20	8	175.38	5	172.60	166.00	3	2,782	0.11%
2023/04/19	13.1	182.23	11	182.86	181.00	2.1	2,712	0.08%
2023/04/18	10	176.55	18	178.42	180.50	-8	2,588	-0.31%
2023/04/17	4	162.63	2	161.50	164.50	2	2,447	0.08%
2023/04/13	1	151.00	1.1	151.53	151.50	-0.1	2,358	0.00%
2023/04/12	1	155.00	0	0.00	154.50	1	2,346	0.04%
2023/04/11	1	154.00	2	153.50	151.50	-1	2,332	-0.04%
2023/04/06	1	157.00	1	158.00	158.50	0	2,261	0.00%
2023/03/31	7	166.14	7	164.93	159.00	0	2,240	0.00%
2023/03/30	2	159.00	4	158.50	159.00	-2	2,091	-0.10%
2023/03/29	4	154.50	5	153.80	155.50	-1	2,041	-0.05%
2023/03/28	4	155.88	3	153.80	152.00	1	2,020	0.05%
2023/03/27	3	160.00	2.1	158.49	156.00	0.9	1,995	0.05%
2023/03/24	4	157.75	11	157.27	154.00	-7	1,949	-0.36%
2023/03/23	8	155.44	3	154.50	154.50	5	1,885	0.27%
2023/03/22	2.2	148.41	5	147.90	148.00	-2.8	1,826	-0.15%
2023/03/21	0	0.00	1	141.03	140.00	-1	1,776	-0.06%
2023/03/20	5	141.80	1	145.50	141.00	4	1,759	0.23%
2023/03/17	6	155.07	1	152.99	148.50	5	1,713	0.29%
2023/03/16	10	166.25	9	166.45	165.00	1	1,660	0.06%
2023/03/15	20	162.23	20	165.15	167.50	0	1,546	0.00%
2023/03/14	5	152.60	2	157.50	152.50	3	1,418	0.21%
2023/03/13	0	0.00	3	144.50	148.00	-3	1,362	-0.22%
2023/03/10	6	157.00	8	157.13	151.50	-2	1,335	-0.15%
2023/03/09	27	169.33	25	160.28	156.00	2	1,290	0.15%
2023/03/08	2	163.25	2	163.75	163.00	0	1,174	0.00%
2023/03/07	2	160.25	2	158.76	167.00	0	1,119	0.00%
2023/03/06	10	162.05	15	162.17	161.50	-5	1,070	-0.47%
2023/03/03	22	162.02	12	160.96	157.00	10	997	1.00%
2023/03/02	4	144.88	15	149.53	154.00	-11	777	-1.42%
2023/03/01	1	140.05	3	139.00	140.00	-2	667	-0.30%
2023/02/24	2	137.50	1	140.48	131.50	1	612	0.16%
2023/02/23	0	0.00	1	132.50	133.50	-1	567	-0.18%
2023/02/22	1	128.50	0	0.00	127.50	1	550	0.18%
2023/02/21	0	0.00	0	132.50	129.00	0	542	0.00%
2023/02/20	3	136.83	1	136.53	136.50	2	524	0.38%
2023/02/17	1	137.00	1	135.50	138.00	0	514	0.00%
2023/02/15	0	0.00	1	132.00	127.50	-1	475	-0.21%
2023/02/14	1	133.50	0	0.00	133.00	1	458	0.22%
2023/02/13	2	144.25	2	140.00	136.00	0	448	0.00%
2023/02/10	19	142.58	10	142.80	140.50	9	431	2.09%
2023/02/09	5	143.80	1	142.00	145.50	4	380	1.05%
2023/02/08	2	139.00	1	139.99	135.00	1	321	0.31%
2023/02/07	0	0.00	0.1	132.00	130.50	-0.1	289	-0.02%
2023/02/06	1	128.06	1	132.00	128.00	0	272	0.01%
2023/02/03	1	130.52	0	133.00	131.00	1	249	0.40%
2023/02/02	1	122.09	1	126.50	127.50	0	209	0.01%
2023/01/30	0	0.00	14	103.79	104.00	-14	154	-9.03%
2023/01/06	0	0.00	8	99.99	101.00	-8	163	-4.90%
2023/01/04	0	0.00	1	96.40	96.80	-1	164	-0.61%
2023/01/03	0	0.00	1	93.10	93.20	-1	166	-0.60%
2022/12/27	0	0.00	1	96.00	95.00	-1	178	-0.56%
2022/12/26	0	0.00	1	96.00	94.50	-1	180	-0.55%
2022/12/12	2	103.00	0	0.00	102.00	2	209	0.96%
2022/12/07	1	107.00	1	106.50	108.00	0	209	0.00%
2022/12/06	2	114.50	0	0.00	112.00	2	211	0.95%
2022/11/28	0	0.00	1	115.50	115.50	-1	204	-0.49%
2022/11/25	1	118.50	0	0.00	117.50	1	206	0.48%
2022/11/10	1	106.50	0	0.00	106.50	1	230	0.43%
2022/10/06	0	0.00	1	93.90	95.90	-1	245	-0.41%
2022/10/05	0	0.00	1	95.30	92.40	-1	245	-0.41%
2022/10/04	8	90.00	1	90.90	92.40	7	244	2.86%
2022/10/03	13	88.47	1	90.20	87.50	12	242	4.95%
2022/09/30	1	81.60	2	83.10	89.00	-1	246	-0.41%
2022/09/29	1	85.40	1	84.80	85.50	0	248	0.00%
2022/09/27	0	0.00	1	88.30	88.80	-1	247	-0.40%
2022/09/23	1	93.50	0	0.00	92.20	1	245	0.41%
2022/09/22	1	96.20	0	0.00	96.70	1	246	0.41%
2022/09/20	2	100.50	0	0.00	101.00	2	247	0.81%
2022/09/19	0	103.00	0	0.00	102.50	0	247	0.00%
2022/09/16	0	0.00	1	110.00	110.00	-1	247	-0.40%
2022/09/12	1	120.00	0	0.00	119.00	1	258	0.39%
2022/09/08	0	0.00	1	122.00	121.00	-1	265	-0.38%
2022/09/07	1	119.50	0	0.00	119.50	1	277	0.36%
2022/09/05	1	123.50	1	125.50	125.00	0	296	0.00%
2022/09/02	2	131.51	0	0.00	131.00	2	299	0.67%
2022/09/01	0	134.50	0	0.00	133.00	0	305	0.01%
2022/08/30	0	0.00	1	136.50	143.00	-1	310	-0.32%
2022/08/29	1	131.00	0	0.00	133.00	1	317	0.32%
2022/08/22	1	146.50	0	0.00	143.00	1	386	0.26%
2022/08/19	1	152.00	0	0.00	153.50	1	392	0.26%
2022/08/16	0	0.00	1	140.50	140.50	-1	415	-0.24%
2022/07/22	2	147.00	0	0.00	141.50	2	496	0.40%
2022/07/14	0	0.00	1	128.00	130.50	-1	512	-0.20%
2022/07/13	1	124.50	0	0.00	123.50	1	511	0.20%
2022/07/11	0	0.00	1	136.00	132.50	-1	506	-0.20%
2022/07/08	1	133.50	1	136.00	139.50	0	505	0.00%
2022/07/06	0	0.00	1	127.50	127.50	-1	498	-0.20%
2022/07/05	0	122.00	0	0.00	131.50	0	497	0.00%
2022/07/04	0	128.00	0	0.00	126.00	0	494	0.00%
2022/07/01	1	134.00	0	0.00	129.50	1	494	0.20%
2022/06/30	0	145.00	0	0.00	137.50	0	492	0.00%
2022/06/28	1	152.00	2	154.00	152.00	-1	485	-0.21%
2022/06/23	0	0.00	1	153.50	153.50	-1	477	-0.21%
2022/06/22	0	152.00	2	156.00	149.00	-2	473	-0.42%
2022/06/21	2	164.50	0	0.00	163.00	2	469	0.43%
2022/06/17	0	0.00	6	165.00	171.00	-6	462	-1.30%
2022/06/16	1	186.50	14	180.50	169.50	-13	456	-2.85%
2022/06/15	2	182.00	0	0.00	182.50	2	447	0.45%
2022/06/14	0	0.00	3	188.50	194.50	-3	447	-0.67%
2022/06/13	5	200.30	0	0.00	200.50	5	436	1.14%
2022/06/10	2	208.00	0	0.00	208.00	2	432	0.46%
2022/06/08	2	208.00	1	204.00	204.00	1	431	0.23%
2022/06/06	4	205.88	0	0.00	203.50	4	419	0.95%
2022/06/02	2	216.75	0	0.00	215.50	2	409	0.49%
2022/05/30	0	0.00	1	205.00	220.00	-1	370	-0.27%
2022/05/27	0	0.00	2	200.50	202.00	-2	351	-0.57%
2022/05/26	4	194.38	0	0.00	193.50	4	339	1.18%
2022/05/25	2	198.00	3	191.50	202.00	-1	327	-0.31%
2022/05/24	1	185.00	1	189.00	184.50	0	309	0.00%
2022/05/23	2	196.00	2	197.50	193.00	0	297	0.00%
2022/05/20	0	210.00	1	212.00	201.00	-1	289	-0.34%
2022/05/19	3	204.17	1	198.00	214.00	2	270	0.74%
2022/05/18	0	0.00	3	195.33	200.00	-3	250	-1.20%
2022/05/17	1	184.50	0	0.00	186.00	1	225	0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析