來頡 (6799)-元大-竹科券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
323張
產業
上市半導體類股▲0.95%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	149.00	0	0.00	149.50	2	2,209	0.09%
2024/04/26	0	0.00	1	146.50	146.00	-1	2,221	-0.05%
2024/04/25	0	0.00	4	144.50	144.50	-4	2,229	-0.18%
2024/04/24	3	146.17	1	146.00	144.50	2	2,250	0.09%
2024/04/22	0	0.00	2	143.25	141.00	-2	2,323	-0.09%
2024/04/19	0	0.00	1	148.50	147.50	-1	2,364	-0.04%
2024/04/18	1	158.00	1	156.00	155.00	0	2,371	0.00%
2024/04/17	2	158.00	0	0.00	158.00	2	2,423	0.08%
2024/04/16	2	155.75	3	155.33	157.00	-1	2,463	-0.04%
2024/04/15	0	0.00	3	162.67	161.00	-3	2,479	-0.12%
2024/04/11	0	171.00	0	0.00	169.50	0	2,541	0.00%
2024/04/03	0	169.00	0	0.00	171.50	0	2,822	0.00%
2024/04/01	0	0.00	1	172.00	172.00	-1	3,059	-0.03%
2024/03/29	1	168.50	1	169.50	168.00	0	3,141	0.00%
2024/03/28	0	168.00	0	0.00	167.50	0	3,200	0.00%
2024/03/27	0	0.00	2	171.00	170.50	-2	3,397	-0.06%
2024/03/26	3	171.33	2	172.00	171.50	1	3,476	0.03%
2024/03/25	3	181.33	2	180.75	179.50	1	3,527	0.03%
2024/03/22	0.1	178.33	3	178.33	181.00	-2.9	3,541	-0.08%
2024/03/21	1	178.00	3.1	177.74	178.50	-2.1	3,540	-0.06%
2024/03/20	0	0.00	0.3	177.00	174.00	-0.3	3,543	-0.01%
2024/03/18	1	181.00	0.2	181.50	182.00	0.8	3,572	0.02%
2024/03/15	0	0.00	3.3	178.00	176.00	-3.3	3,606	-0.09%
2024/03/14	2	177.50	0.2	178.00	176.00	1.8	3,679	0.05%
2024/03/13	1	183.50	0	0.00	180.50	1	3,747	0.03%
2024/03/12	0	194.00	0	0.00	193.00	0	3,731	0.00%
2024/03/11	0	188.50	0	0.00	188.50	0	3,726	0.00%
2024/03/08	5.3	193.55	4	186.38	192.50	1.3	3,733	0.03%
2024/03/07	3	196.83	6	195.42	193.50	-3	3,703	-0.08%
2024/03/06	7	207.28	3	207.43	200.50	4	3,697	0.11%
2024/03/05	23	211.20	19	207.95	206.00	4	3,616	0.11%
2024/03/04	22	219.25	26.1	220.30	212.50	-4.1	3,667	-0.11%
2024/03/01	12	204.79	10	209.00	213.50	2	3,560	0.06%
2024/02/29	3.1	194.13	4	194.13	194.50	-0.9	3,456	-0.03%
2024/02/27	16	199.82	5	197.10	197.50	11	3,457	0.32%
2024/02/26	5.1	191.70	7	192.50	200.00	-1.9	3,379	-0.06%
2024/02/23	2	185.00	2.2	186.09	182.00	-0.2	3,365	-0.01%
2024/02/22	2.1	194.94	8	191.13	188.00	-5.9	3,408	-0.17%
2024/02/21	3.3	202.96	3.1	196.76	193.50	0.2	3,553	0.01%
2024/02/20	5.2	198.54	7	197.21	196.50	-1.8	3,518	-0.05%
2024/02/19	4.3	190.29	13	188.81	187.00	-8.8	3,392	-0.26%
2024/02/16	1	178.00	1	184.00	187.00	0	3,398	0.00%
2024/02/15	4.5	175.63	0	0.00	176.00	4.5	3,434	0.13%
2024/02/05	6.1	173.59	2	173.25	173.50	4.1	3,452	0.12%
2024/02/02	2	183.25	4	182.50	180.00	-2	3,437	-0.06%
2024/02/01	8	185.50	2	182.00	182.00	6	3,441	0.17%
2024/01/31	0	180.50	1	177.00	178.00	-1	3,419	-0.03%
2024/01/30	2.1	178.74	2	178.50	178.50	0	3,425	0.00%
2024/01/29	2	182.52	2	182.50	183.00	0	3,414	0.00%
2024/01/26	2	182.75	1	181.00	182.00	1	3,406	0.03%
2024/01/25	1	184.00	5	182.80	178.50	-4	3,387	-0.12%
2024/01/24	5	190.60	1	187.50	183.50	4	3,361	0.12%
2024/01/23	6	180.58	6	179.17	180.00	0	3,270	0.00%
2024/01/19	0	0.00	1	173.50	174.00	-1	3,243	-0.03%
2024/01/17	3	184.67	4	181.13	177.00	-1	3,237	-0.03%
2024/01/16	3	187.17	4	188.63	185.00	-1	3,191	-0.03%
2024/01/15	1	187.00	0.2	186.50	187.00	0.8	3,156	0.03%
2024/01/11	6.4	186.59	26	183.29	183.00	-19.6	3,117	-0.63%
2024/01/10	27	181.31	0	0.00	181.00	27	3,073	0.88%
2024/01/09	2.4	178.69	1	178.50	175.50	1.4	3,046	0.05%
2024/01/08	0	0.00	2	179.00	178.00	-2	3,024	-0.07%
2024/01/05	2.2	180.09	2	178.75	179.50	0.2	2,984	0.01%
2024/01/04	1.1	183.82	0	0.00	180.50	1.1	2,968	0.04%
2024/01/03	2	185.25	6	184.25	187.00	-4	2,926	-0.14%
2024/01/02	2	190.50	7	187.57	190.00	-5	2,885	-0.17%
2023/12/29	3	195.00	55	195.90	191.50	-52	2,832	-1.84%
2023/12/28	64.1	194.91	13	196.15	194.00	51.1	2,730	1.87%
2023/12/27	0	0.00	1.3	184.00	185.50	-1.3	2,585	-0.05%
2023/12/26	3	180.33	26.1	182.75	181.00	-23.1	2,500	-0.92%
2023/12/25	6	180.67	51.1	179.80	175.50	-45	2,416	-1.86%
2023/12/22	219	181.84	169.1	182.16	182.50	49.9	2,356	2.12%	大買/大賣/
2023/12/21	8	170.94	11	168.09	172.00	-3	2,152	-0.14%
2023/12/20	9	166.50	6.6	165.32	165.50	2.4	2,079	0.11%
2023/12/19	2	157.25	2	157.00	158.00	0	2,018	0.00%
2023/12/18	1	160.00	0	0.00	161.00	1	2,012	0.05%
2023/12/15	1.3	160.58	2	160.00	160.00	-0.7	2,019	-0.03%
2023/12/14	4	161.25	7	160.79	163.00	-3	2,046	-0.15%
2023/12/13	1	164.50	10	163.50	163.50	-9	2,053	-0.44%
2023/12/12	0	0.00	46	165.90	165.50	-46	2,086	-2.20%
2023/12/11	6	169.00	27	169.87	166.50	-21	2,076	-1.01%
2023/12/08	27.8	166.90	5	163.50	167.00	22.8	1,996	1.14%
2023/12/07	1	157.50	1	158.00	156.50	0	1,914	0.00%
2023/12/05	2	157.75	2	161.50	159.00	0	1,927	0.00%
2023/12/04	3	162.83	6	162.83	162.50	-3	1,931	-0.16%
2023/12/01	6	165.83	1	168.50	165.00	5	1,928	0.26%
2023/11/30	3	167.83	2	167.75	167.00	1	1,908	0.05%
2023/11/29	12	172.25	10	173.05	172.00	2	1,883	0.11%
2023/11/28	4	163.50	33.1	164.38	164.50	-29	1,782	-1.63%
2023/11/24	2	160.75	9.1	160.14	162.00	-7.1	1,773	-0.40%
2023/11/23	123.3	165.81	96.5	167.40	163.50	26.8	1,770	1.51%	大買/
2023/11/22	0	0.00	51	164.50	163.00	-51	1,679	-3.04%
2023/11/21	2	161.25	5	160.10	160.50	-3	1,608	-0.19%
2023/11/20	94.5	163.32	41	164.04	161.00	53.5	1,546	3.46%
2023/11/17	8.1	149.43	8	150.75	154.50	0.1	1,372	0.01%
2023/11/16	3	140.33	2	141.00	140.50	1	1,303	0.08%
2023/11/15	3	145.67	10	143.30	141.50	-7	1,301	-0.54%
2023/11/14	6.2	140.24	26	140.48	139.50	-19.9	1,346	-1.47%
2023/11/10	1	126.00	2	123.50	123.50	-1	1,301	-0.08%
2023/11/09	2	128.00	2	128.50	127.00	0	1,377	0.00%
2023/11/08	1	126.50	14	125.64	125.50	-13	1,410	-0.92%
2023/11/07	1	126.00	9	124.67	126.00	-8	1,409	-0.57%
2023/11/06	0	0.00	20	123.95	124.00	-20	1,406	-1.42%
2023/11/02	1	120.50	1	122.00	121.50	0	1,417	0.00%
2023/10/26	1	123.00	0	0.00	123.00	1	1,436	0.07%
2023/10/20	0	0.00	2	125.50	128.00	-2	1,452	-0.14%
2023/10/16	2	135.25	2	134.50	134.50	0	1,456	0.00%
2023/10/11	1	146.00	1	137.50	137.50	0	1,451	0.00%
2023/10/06	1	148.00	0	0.00	147.00	1	1,431	0.07%
2023/10/02	0	0.00	1	158.00	159.00	-1	1,416	-0.07%
2023/09/28	0	0.00	20	155.00	155.00	-20	1,429	-1.40%
2023/09/26	2	155.25	0	0.00	156.00	2	1,424	0.14%
2023/09/25	0	0.00	1	159.00	156.00	-1	1,422	-0.07%
2023/09/21	1	155.00	0	0.00	152.50	1	1,430	0.07%
2023/09/19	2	163.75	1	167.49	163.50	1	1,409	0.07%
2023/09/18	6.3	164.32	83.1	165.18	161.50	-76.8	1,371	-5.60%
2023/09/15	77	163.00	0	162.50	163.00	77	1,335	5.76%
2023/09/14	0	0.00	1	157.50	156.00	-1	1,295	-0.08%
2023/09/11	0	0.00	2	143.00	144.00	-2	1,288	-0.16%
2023/09/08	1	148.00	1	150.50	147.00	0	1,290	0.00%
2023/09/07	1	153.00	3	152.00	151.50	-2	1,291	-0.15%
2023/09/06	2	159.25	2	158.50	159.00	0	1,271	0.00%
2023/09/05	1	153.00	3	157.33	157.50	-2	1,262	-0.16%
2023/09/01	1	152.50	0	0.00	154.00	1	1,252	0.08%
2023/08/31	4	158.75	3	159.50	155.00	1	1,246	0.08%
2023/08/30	2	159.25	2	160.50	159.00	0	1,246	0.00%
2023/08/29	1	154.00	3	155.33	157.50	-2	1,219	-0.16%
2023/08/28	2	151.75	0	0.00	151.00	2	1,219	0.16%
2023/08/25	0	0.00	2	154.50	152.50	-2	1,240	-0.16%
2023/08/24	2	152.00	5.2	153.96	154.00	-3.2	1,312	-0.24%
2023/08/23	0	0.00	4	154.13	154.50	-4	1,324	-0.30%
2023/08/22	2	149.50	1	153.50	151.00	1	1,317	0.08%
2023/08/21	0	0.00	3	150.50	152.50	-3	1,315	-0.23%
2023/08/18	11.1	155.23	6	157.17	152.50	5.1	1,322	0.39%
2023/08/17	1.2	145.96	3	149.00	151.00	-1.8	1,274	-0.14%
2023/08/16	9	148.44	3	148.50	150.00	6	1,299	0.46%
2023/08/15	5	149.50	7	150.43	149.00	-2	1,257	-0.16%
2023/08/14	1	142.50	1	144.50	142.50	0	1,176	0.00%
2023/08/08	10	146.50	6	142.50	142.50	4	1,126	0.35%
2023/08/07	2	139.75	1	142.00	142.00	1	1,137	0.09%
2023/08/02	2	140.75	0	0.00	132.50	2	1,157	0.17%
2023/08/01	3	137.67	0	0.00	135.50	3	1,155	0.26%
2023/07/25	1	130.50	1	127.00	130.00	0	1,361	0.00%
2023/07/24	2	127.50	1	126.00	126.00	1	1,422	0.07%
2023/07/21	1	133.50	0	0.00	131.00	1	1,507	0.07%
2023/07/18	2	147.00	0	0.00	144.00	2	1,919	0.10%
2023/07/14	1	144.00	0	0.00	147.50	1	2,098	0.05%
2023/07/12	4	148.75	3	146.50	146.50	1	2,295	0.04%
2023/07/10	2	143.50	2	143.00	143.50	0	2,305	0.00%
2023/07/03	0	0.00	8	149.88	149.00	-8	2,356	-0.34%
2023/06/27	1	141.50	2	144.50	143.00	-1	2,561	-0.04%
2023/06/26	1	143.00	0	0.00	141.50	1	2,599	0.04%
2023/06/21	0	0.00	5.2	144.50	146.00	-5.2	2,658	-0.20%
2023/06/20	2	147.50	6.4	146.15	146.50	-4.4	2,714	-0.16%
2023/06/19	1	150.00	2	152.00	151.00	-1	2,755	-0.04%
2023/06/16	2	150.00	1.4	150.18	150.00	0.6	2,766	0.02%
2023/06/15	3	151.17	2	151.25	152.50	1	2,802	0.04%
2023/06/13	2	165.00	0	0.00	163.50	2	2,927	0.07%
2023/06/12	0	0.00	10	159.00	160.50	-10	3,037	-0.33%
2023/06/09	1	159.50	0	0.00	163.00	1	3,085	0.03%
2023/06/08	1	157.00	1	156.50	158.50	0	3,105	0.00%
2023/06/07	0	0.00	1	162.00	161.50	-1	3,144	-0.03%
2023/06/06	1	160.50	1	158.50	158.00	0	3,246	0.00%
2023/06/05	1	164.50	1	166.50	163.50	0	3,292	0.00%
2023/06/02	1	164.99	1	164.00	163.50	0	3,319	0.00%
2023/06/01	10	163.50	0	0.00	167.50	10	3,381	0.30%
2023/05/30	7	166.00	6	162.76	160.00	1	3,649	0.03%
2023/05/29	0	0.00	1	158.50	158.00	-1	3,615	-0.03%
2023/05/26	1	157.49	0	0.00	151.50	1	3,625	0.03%
2023/05/25	0	0.00	1	157.00	156.50	-1	3,622	-0.03%
2023/05/24	2	158.25	3	157.00	160.00	-1	3,612	-0.03%
2023/05/23	5	157.80	4	157.38	158.00	1	3,598	0.03%
2023/05/22	0	0.00	2	150.00	150.00	-2	3,543	-0.06%
2023/05/15	1	138.50	1	139.50	139.50	0	3,557	0.00%
2023/05/12	1	139.50	0	0.00	144.00	1	3,598	0.03%
2023/05/11	1	144.00	1	142.00	140.50	0	3,627	0.00%
2023/05/09	8	149.69	5	148.20	147.50	3	3,628	0.08%
2023/05/05	5	157.30	6	157.67	156.50	-1	3,642	-0.03%
2023/05/04	8	155.50	9	154.17	158.00	-1	3,653	-0.03%
2023/05/03	8	157.00	11	153.95	154.50	-3	3,641	-0.08%
2023/05/02	2	162.75	3	161.33	162.50	-1	3,576	-0.03%
2023/04/28	12	158.66	10	158.30	154.00	2	3,528	0.06%
2023/04/27	11	160.77	5	160.20	157.50	6	3,443	0.17%
2023/04/26	15	160.40	13	161.73	157.00	2	3,347	0.06%
2023/04/25	15	183.33	8	180.81	173.50	7	3,238	0.22%
2023/04/24	13	184.12	18	185.06	192.50	-5	3,127	-0.16%
2023/04/21	16	173.09	7	177.21	178.50	9	2,930	0.31%
2023/04/20	2	182.00	9	168.11	166.00	-7	2,782	-0.25%
2023/04/19	11	183.95	5	183.90	181.00	6	2,712	0.22%
2023/04/18	3	166.00	15	177.60	180.50	-12	2,588	-0.46%
2023/04/17	1	163.50	9	163.44	164.50	-8	2,447	-0.33%
2023/04/14	1	152.00	3	153.83	152.00	-2	2,374	-0.08%
2023/04/12	0	0.00	1	154.00	154.50	-1	2,346	-0.04%
2023/04/11	6	153.58	1	151.50	151.50	5	2,332	0.21%
2023/04/10	13	153.92	3	151.33	155.00	10	2,317	0.43%
2023/04/07	7	154.57	5	152.70	152.50	2	2,290	0.09%
2023/04/06	2	156.00	2	157.75	158.50	0	2,261	0.00%
2023/03/31	6	165.00	8	166.56	159.00	-2	2,240	-0.09%
2023/03/30	2	161.00	6	158.33	159.00	-4	2,091	-0.19%
2023/03/29	0	0.00	3	156.00	155.50	-3	2,041	-0.15%
2023/03/28	1	153.00	0	0.00	152.00	1	2,020	0.05%
2023/03/27	2	161.00	4	158.75	156.00	-2	1,995	-0.10%
2023/03/24	3	156.50	4	159.25	154.00	-1	1,949	-0.05%
2023/03/23	6	154.83	2	152.50	154.50	4	1,885	0.21%
2023/03/22	2	145.50	1	144.50	148.00	1	1,826	0.05%
2023/03/21	1	143.50	0	0.00	140.00	1	1,776	0.06%
2023/03/20	2	142.75	5	142.90	141.00	-3	1,759	-0.17%
2023/03/17	8	157.56	3	149.50	148.50	5	1,713	0.29%
2023/03/16	2	167.50	2	165.75	165.00	0	1,660	0.00%
2023/03/15	3	164.67	6	164.33	167.50	-3	1,546	-0.19%
2023/03/14	2	149.00	1	149.50	152.50	1	1,418	0.07%
2023/03/13	4	148.00	5	147.50	148.00	-1	1,362	-0.07%
2023/03/10	2	159.00	0	0.00	151.50	2	1,335	0.15%
2023/03/09	20	164.50	27	163.46	156.00	-7	1,290	-0.54%
2023/03/08	7	163.64	13	164.62	163.00	-6	1,174	-0.51%
2023/03/07	6	161.00	1	165.00	167.00	5	1,119	0.45%
2023/03/06	17	160.91	7	159.14	161.50	10	1,070	0.93%
2023/03/03	23	163.87	23	163.89	157.00	0	997	0.00%
2023/03/02	10	145.95	39	146.92	154.00	-29	777	-3.73%
2023/03/01	3	141.00	187	141.40	140.00	-184	667	-27.57%	大賣/鉅額交易
2023/02/21	6	133.67	2	130.00	129.00	4	542	0.74%
2023/02/20	1	136.00	1	138.00	136.50	0	524	0.00%
2023/02/17	1	132.00	2	136.00	138.00	-1	514	-0.19%
2023/02/16	3	129.50	1	130.00	134.50	2	496	0.40%
2023/02/15	1	134.00	0	0.00	127.50	1	475	0.21%
2023/02/14	3	136.00	3	133.50	133.00	0	458	0.00%
2023/02/13	1	141.00	16	138.31	136.00	-15	448	-3.34%
2023/02/10	25	145.44	4	141.38	140.50	21	431	4.87%
2023/02/09	1	142.50	2	145.00	145.50	-1	380	-0.26%
2023/02/08	0.1	136.00	0	0.00	135.00	0.1	321	0.02%
2023/02/07	1	131.00	0	0.00	130.50	1	289	0.35%
2023/02/06	0	0.00	1	134.50	128.00	-1	272	-0.37%
2023/02/03	2	129.50	3	127.83	131.00	-1	249	-0.40%
2023/02/02	33	127.50	61	125.17	127.50	-28	209	-13.36%
2023/02/01	25	116.00	0	0.00	116.00	25	173	14.42%
2022/12/28	1	92.50	0	0.00	92.00	1	175	0.57%
2022/12/20	1	98.50	1	97.00	97.10	0	190	0.00%
2022/12/08	1	105.00	0	0.00	112.50	1	209	0.48%
2022/12/06	1	115.00	1	113.50	112.00	0	211	0.00%
2022/12/02	1	121.00	0	0.00	120.50	1	208	0.48%
2022/12/01	1	119.50	0	0.00	123.50	1	206	0.48%
2022/11/29	2	113.00	1	115.50	115.50	1	203	0.49%
2022/11/28	4	116.00	0	0.00	115.50	4	204	1.96%
2022/11/25	3	120.33	0	0.00	117.50	3	206	1.45%
2022/11/24	1	114.00	1	121.00	121.00	0	205	0.00%
2022/11/21	3	108.00	0	0.00	108.00	3	204	1.47%
2022/11/18	4	111.50	0	0.00	111.00	4	205	1.95%
2022/11/17	2	115.00	0	0.00	115.50	2	207	0.96%
2022/11/16	26	115.04	2	113.50	115.50	24	209	11.44%
2022/11/15	7	113.57	3	114.50	114.00	4	215	1.85%
2022/11/09	3	111.50	1	110.00	111.00	2	234	0.85%
2022/11/07	0	0.00	6	106.75	106.00	-6	226	-2.65%
2022/10/27	0	0.00	2	104.00	104.00	-2	245	-0.82%
2022/10/25	0	0.00	3	93.07	95.20	-3	239	-1.25%
2022/10/24	0	0.00	2	96.60	95.10	-2	239	-0.84%
2022/10/20	0	0.00	0	94.30	95.40	0	241	-0.02%
2022/10/18	0	0.00	7	95.06	95.90	-7	241	-2.89%
2022/10/13	0	0.00	1	90.00	90.00	-1	245	-0.41%
2022/10/12	0	0.00	1	95.00	94.30	-1	245	-0.41%
2022/10/11	1	92.20	0	0.00	91.90	1	244	0.41%
2022/10/07	1	96.70	0	0.00	99.00	1	245	0.41%
2022/10/06	3	94.43	1	94.40	95.90	2	245	0.82%
2022/10/03	1	87.70	0	0.00	87.50	1	242	0.41%
2022/09/29	1	85.90	1	86.40	85.50	0	248	0.00%
2022/09/23	4	94.20	6	94.05	92.20	-2	245	-0.82%
2022/09/21	2	99.70	0	101.00	99.20	2	244	0.82%
2022/09/20	11	101.64	0	0.00	101.00	11	247	4.45%
2022/09/19	3	102.50	2	102.75	102.50	1	247	0.40%
2022/09/16	2	110.00	0	0.00	110.00	2	247	0.81%
2022/09/15	1	117.00	0	0.00	117.00	1	248	0.40%
2022/09/14	1	117.00	0	0.00	117.50	1	253	0.39%
2022/09/13	5	118.50	0	0.00	120.00	5	256	1.95%
2022/09/12	11	119.27	0	0.00	119.00	11	258	4.25%
2022/09/08	10	119.15	0	0.00	121.00	10	265	3.77%
2022/09/07	3	119.50	0	0.00	119.50	3	277	1.08%
2022/09/06	13	125.42	0	0.00	123.00	13	286	4.54%
2022/09/05	26	126.31	0	0.00	125.00	26	296	8.76%
2022/09/02	3	133.00	0	0.00	131.00	3	299	1.00%
2022/09/01	1	139.00	0	0.00	133.00	1	305	0.33%
2022/08/31	2	142.25	0	0.00	141.00	2	307	0.65%
2022/08/30	2	134.00	0	0.00	143.00	2	310	0.64%
2022/08/29	1	133.50	0	0.00	133.00	1	317	0.32%
2022/08/26	1	141.00	6	143.00	140.50	-5	327	-1.53%
2022/08/25	1	142.00	0	0.00	142.00	1	332	0.30%
2022/08/22	13	146.27	0	0.00	143.00	13	386	3.36%
2022/08/19	5	152.00	9	152.33	153.50	-4	392	-1.02%
2022/08/17	3	135.67	2	139.25	141.00	1	409	0.24%
2022/08/11	2	142.25	2	139.00	141.50	0	458	0.00%
2022/08/10	2	142.00	0	0.00	142.00	2	479	0.42%
2022/08/09	0	0.00	2	137.50	138.00	-2	487	-0.41%
2022/08/02	1	122.00	0	0.00	122.50	1	488	0.20%
2022/07/26	2	131.75	0	0.00	129.00	2	493	0.41%
2022/07/25	2	140.25	0	0.00	138.00	2	493	0.41%
2022/07/18	0	0.00	2	135.00	134.00	-2	501	-0.40%
2022/07/13	1	125.00	0	0.00	123.50	1	511	0.20%
2022/07/05	1	128.50	1.6	130.44	131.50	-0.6	497	-0.12%
2022/07/01	2	136.68	1	133.00	129.50	1	494	0.21%
2022/06/30	0	0.00	2	141.00	137.50	-2	492	-0.41%
2022/06/29	1	147.00	0	0.00	148.00	1	487	0.20%
2022/06/28	1	151.00	0	0.00	152.00	1	485	0.21%
2022/06/27	1	159.94	0	0.00	158.50	1	484	0.21%
2022/06/22	7	156.71	0	0.00	149.00	7	473	1.48%
2022/06/21	5	164.90	0	0.00	163.00	5	469	1.06%
2022/06/20	0	0.00	22	160.16	160.00	-22	467	-4.71%
2022/06/17	0	0.00	1	168.00	171.00	-1	462	-0.22%
2022/06/16	17	177.88	2	179.00	169.50	15	456	3.29%
2022/06/15	3	182.33	0	0.00	182.50	3	447	0.67%
2022/06/14	11	193.41	0	0.00	194.50	11	447	2.46%
2022/06/13	4.1	198.52	5.4	200.74	200.50	-1.4	436	-0.31%
2022/06/10	10	205.60	2.4	209.19	208.00	7.6	432	1.76%
2022/06/09	9	200.22	1	205.00	202.00	8	425	1.88%
2022/06/07	0	0.00	1	211.50	213.00	-1	428	-0.23%
2022/06/06	19	205.29	0	0.00	203.50	19	419	4.53%
2022/06/02	4	215.38	0	0.00	215.50	4	409	0.98%
2022/06/01	1	219.00	5	227.00	218.00	-4	403	-0.99%
2022/05/31	5	213.60	9	220.00	216.00	-4	386	-1.04%
2022/05/30	9	207.56	1	221.50	220.00	8	370	2.16%
2022/05/27	0	0.00	1	202.00	202.00	-1	351	-0.28%
2022/05/26	1	203.00	3.2	192.63	193.50	-2.2	339	-0.65%
2022/05/23	3	195.00	8	197.25	193.00	-5	297	-1.68%
2022/05/20	0	0.00	1	205.00	201.00	-1	289	-0.35%
2022/05/18	4	198.25	1	195.00	200.00	3	250	1.20%
2022/05/17	5	185.00	0	0.00	186.00	5	225	2.22%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析