來頡 (6799)-元大-汐止券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	149.00	0	0.00	149.50	2	2,209	0.09%
2024/04/25	0	146.50	0	0.00	144.50	0	2,229	0.00%
2024/04/24	0	0.00	0	148.17	144.50	0	2,250	0.00%
2024/04/22	0	147.00	0	147.50	141.00	0	2,323	0.00%
2024/04/19	0	0.00	4	150.00	147.50	-4	2,364	-0.17%
2024/04/18	0	0.00	0	156.00	155.00	0	2,371	0.00%
2024/04/16	0	156.00	0.1	156.50	157.00	0	2,463	0.00%
2024/04/15	0	163.00	1	161.50	161.00	-1	2,479	-0.04%
2024/04/12	0	169.50	1	169.00	168.00	-1	2,519	-0.04%
2024/04/11	1	170.50	1	169.50	169.50	0	2,541	0.00%
2024/04/10	1	169.60	1	171.00	172.00	0	2,605	0.00%
2024/04/09	0	172.00	0	0.00	170.00	0	2,654	0.00%
2024/04/08	0	169.50	0	169.45	168.50	0	2,706	0.00%
2024/04/03	0	0.00	3	168.67	171.50	-3	2,822	-0.11%
2024/04/02	0	0.00	0.2	169.00	169.00	-0.2	2,971	-0.01%
2024/04/01	0	0.00	0	172.00	172.00	0	3,059	0.00%
2024/03/29	1	170.00	0	0.00	168.00	1	3,141	0.03%
2024/03/27	1	171.00	0	0.00	170.50	1	3,397	0.03%
2024/03/26	1	171.00	0	0.00	171.50	1	3,476	0.03%
2024/03/25	0	0.00	1	180.00	179.50	-1	3,527	-0.03%
2024/03/22	0	0.00	0	177.75	181.00	0	3,541	0.00%
2024/03/21	0	0.00	0	179.00	178.50	0	3,540	0.00%
2024/03/20	0.2	178.00	0	0.00	174.00	0.2	3,543	0.01%
2024/03/19	2	178.00	0	178.50	176.50	2	3,567	0.06%
2024/03/15	0	0.00	1	176.02	176.00	-1	3,606	-0.03%
2024/03/14	0	176.75	0	0.00	176.00	0	3,679	0.00%
2024/03/13	9	186.00	1.1	187.63	180.50	7.9	3,747	0.21%
2024/03/12	0	0.00	2	193.00	193.00	-2	3,731	-0.05%
2024/03/11	1	188.05	0	0.00	188.50	1	3,726	0.03%
2024/03/08	1	196.28	2.1	188.48	192.50	-1.1	3,733	-0.03%
2024/03/07	3.1	194.21	0	195.50	193.50	3	3,703	0.08%
2024/03/06	8.4	205.30	3.2	208.84	200.50	5.2	3,697	0.14%
2024/03/05	5.2	213.31	5	207.70	206.00	0.2	3,616	0.01%
2024/03/04	16	217.94	14.1	218.76	212.50	1.9	3,667	0.05%
2024/03/01	4.3	201.49	12.1	210.46	213.50	-7.8	3,560	-0.22%
2024/02/29	16.1	197.61	12.1	192.97	194.50	4	3,456	0.12%
2024/02/27	14	204.74	16.1	207.78	197.50	-2	3,457	-0.06%
2024/02/26	0	0.00	4.1	195.48	200.00	-4.1	3,379	-0.12%
2024/02/23	2	183.25	0.2	185.87	182.00	1.8	3,365	0.05%
2024/02/22	6.3	191.07	1.1	191.16	188.00	5.2	3,408	0.15%
2024/02/21	4.2	196.65	2	195.50	193.50	2.2	3,553	0.06%
2024/02/20	6	194.49	16.1	196.25	196.50	-10.1	3,518	-0.29%
2024/02/19	6.1	189.47	1.1	186.10	187.00	5	3,392	0.15%
2024/02/16	4	183.38	14.1	178.50	187.00	-10.1	3,398	-0.30%
2024/02/15	0	0.00	1.1	176.00	176.00	-1.1	3,434	-0.03%
2024/02/05	5.3	173.85	4.3	173.20	173.50	1	3,452	0.03%
2024/02/02	1.1	182.93	2.1	181.81	180.00	-1	3,437	-0.03%
2024/02/01	8.2	184.29	9	184.39	182.00	-0.9	3,441	-0.03%
2024/01/31	1.1	178.00	1.2	178.92	178.00	-0.1	3,419	0.00%
2024/01/30	1	178.02	0	0.00	178.50	1	3,425	0.03%
2024/01/29	2.1	183.88	1	181.50	183.00	1.1	3,414	0.03%
2024/01/26	3	182.67	3.1	181.02	182.00	-0.1	3,406	0.00%
2024/01/25	4.2	183.40	5.1	182.60	178.50	-0.9	3,387	-0.03%
2024/01/24	8	185.50	14.1	187.93	183.50	-6.1	3,361	-0.18%
2024/01/23	3	180.67	1.4	179.70	180.00	1.6	3,270	0.05%
2024/01/22	1.1	176.35	4	173.01	173.50	-2.9	3,249	-0.09%
2024/01/19	0	0.00	0	177.00	174.00	0	3,243	0.00%
2024/01/18	3.3	174.59	3.5	174.17	172.00	-0.2	3,244	-0.01%
2024/01/17	4.2	180.74	1	182.50	177.00	3.2	3,237	0.10%
2024/01/16	2.5	186.59	1.5	188.00	185.00	1	3,191	0.03%
2024/01/15	2	185.50	6.2	185.45	187.00	-4.2	3,156	-0.13%
2024/01/12	1.2	181.41	0	0.00	179.50	1.2	3,119	0.04%
2024/01/11	0.8	187.17	0	0.00	183.00	0.8	3,117	0.02%
2024/01/10	4.3	181.03	6.1	181.11	181.00	-1.9	3,073	-0.06%
2024/01/09	0.1	178.51	0	0.00	175.50	0.1	3,046	0.00%
2024/01/08	2	180.23	1.2	180.43	178.00	0.8	3,024	0.03%
2024/01/05	1	179.50	1	181.00	179.50	0	2,984	0.00%
2024/01/04	7.1	182.98	2	182.00	180.50	5.1	2,968	0.17%
2024/01/03	1.1	184.95	1	186.50	187.00	0.1	2,926	0.00%
2024/01/02	15	190.70	1	191.00	190.00	14	2,885	0.49%
2023/12/29	5	194.30	5	196.10	191.50	0	2,832	0.00%
2023/12/28	11.8	195.11	12	195.00	194.00	-0.2	2,730	-0.01%
2023/12/27	8.8	184.63	7	185.64	185.50	1.8	2,585	0.07%
2023/12/26	6	181.83	3	181.83	181.00	3	2,500	0.12%
2023/12/25	8	179.13	7	179.14	175.50	1	2,416	0.04%
2023/12/22	4	179.00	9	181.33	182.50	-5	2,356	-0.21%
2023/12/21	4	170.25	2	171.00	172.00	2	2,152	0.09%
2023/12/20	4	164.25	5	165.50	165.50	-1	2,079	-0.05%
2023/12/18	0	0.00	6	161.92	161.00	-6	2,012	-0.30%
2023/12/15	1	165.00	1	162.00	160.00	0	2,019	0.00%
2023/12/14	6	161.75	1	165.00	163.00	5	2,046	0.24%
2023/12/13	0	0.00	3	167.00	163.50	-3	2,053	-0.15%
2023/12/12	1.2	169.17	0	0.00	165.50	1.2	2,086	0.06%
2023/12/11	1	166.00	27	169.85	166.50	-26	2,076	-1.25%
2023/12/08	5	161.20	10.3	164.17	167.00	-5.3	1,996	-0.27%
2023/12/05	6	159.42	1	163.00	159.00	5	1,927	0.26%
2023/12/04	1.2	163.08	0	0.00	162.50	1.2	1,931	0.06%
2023/12/01	10.1	166.79	9	165.94	165.00	1.1	1,928	0.05%
2023/11/30	3.1	170.42	7	168.29	167.00	-3.9	1,908	-0.20%
2023/11/29	2	172.00	2	172.00	172.00	0	1,883	0.00%
2023/11/28	5	162.60	13	164.81	164.50	-8	1,782	-0.45%
2023/11/27	3	158.67	3	161.17	159.50	0	1,753	0.00%
2023/11/24	5	161.00	4	160.63	162.00	1	1,773	0.06%
2023/11/23	13.2	162.70	9	165.61	163.50	4.2	1,770	0.24%
2023/11/22	6	164.00	5	163.90	163.00	1	1,679	0.06%
2023/11/21	5	160.50	1	160.00	160.50	4	1,608	0.25%
2023/11/20	12	161.67	5	161.10	161.00	7	1,546	0.45%
2023/11/17	1	153.00	1	151.50	154.50	0	1,372	0.00%
2023/11/16	1	140.00	0	0.00	140.50	1	1,303	0.08%
2023/11/15	2	142.50	5	145.30	141.50	-3	1,301	-0.23%
2023/11/14	0	0.00	5	142.00	139.50	-5	1,346	-0.37%
2023/11/09	0	0.00	1	129.00	127.00	-1	1,377	-0.07%
2023/11/08	3	128.67	0	0.00	125.50	3	1,410	0.21%
2023/10/20	1	124.50	0	0.00	128.00	1	1,452	0.07%
2023/10/19	2	127.75	0	0.00	127.50	2	1,464	0.14%
2023/10/18	0	0.00	1	128.50	129.50	-1	1,464	-0.07%
2023/10/17	3	135.50	1	132.00	131.00	2	1,466	0.14%
2023/10/13	3	137.83	3	140.50	138.50	0	1,457	0.00%
2023/10/12	2	138.25	0	0.00	139.00	2	1,453	0.14%
2023/10/11	3	140.33	1	140.50	137.50	2	1,451	0.14%
2023/10/06	4	148.00	0	0.00	147.00	4	1,431	0.28%
2023/10/03	0	0.00	3	158.83	156.50	-3	1,417	-0.21%
2023/09/26	0	0.00	1	156.00	156.00	-1	1,424	-0.07%
2023/09/20	1	163.00	1	162.00	159.00	0	1,416	0.00%
2023/09/19	3	165.17	2	165.25	163.50	1	1,409	0.07%
2023/09/18	1	165.50	1	162.00	161.50	0	1,371	0.00%
2023/09/15	3	159.17	4	161.75	163.00	-1	1,335	-0.07%
2023/09/14	0	0.00	2	157.00	156.00	-2	1,295	-0.15%
2023/09/13	1	145.00	1	146.50	145.00	0	1,269	0.00%
2023/09/12	2	143.00	0	0.00	144.00	2	1,275	0.16%
2023/09/08	1	147.00	0	0.00	147.00	1	1,290	0.08%
2023/09/07	1	153.00	0	0.00	151.50	1	1,291	0.08%
2023/09/06	1	160.50	1	159.00	159.00	0	1,271	0.00%
2023/08/31	1	161.50	3	156.00	155.00	-2	1,246	-0.16%
2023/08/25	0	0.00	0.1	155.50	152.50	-0.1	1,240	-0.01%
2023/08/24	2.1	153.40	0	0.00	154.00	2.1	1,312	0.16%
2023/08/23	0	0.00	11	154.55	154.50	-11	1,324	-0.83%
2023/08/22	1	152.50	1	150.00	151.00	0	1,317	0.00%
2023/08/18	7	156.00	19	158.89	152.50	-12	1,322	-0.91%
2023/08/16	11	152.18	0	0.00	150.00	11	1,299	0.85%
2023/08/15	3	148.33	4	148.75	149.00	-1	1,257	-0.08%
2023/08/14	2	140.50	1	136.50	142.50	1	1,176	0.08%
2023/08/11	0	0.00	1	141.00	141.50	-1	1,127	-0.09%
2023/08/08	2	143.50	2	146.50	142.50	0	1,126	0.00%
2023/07/31	2	136.00	2	138.00	136.00	0	1,176	0.00%
2023/07/28	0	0.00	4	138.00	139.00	-4	1,200	-0.33%
2023/07/27	1	133.50	0	0.00	133.00	1	1,250	0.08%
2023/07/25	2	130.50	0	0.00	130.00	2	1,361	0.15%
2023/07/24	1	127.00	0	0.00	126.00	1	1,422	0.07%
2023/07/21	1	128.50	1	128.00	131.00	0	1,507	0.00%
2023/07/20	5	137.10	0	0.00	136.00	5	1,599	0.31%
2023/07/18	1	144.00	0	0.00	144.00	1	1,919	0.05%
2023/07/12	0	0.00	2	148.50	146.50	-2	2,295	-0.09%
2023/07/07	4	150.25	3	150.67	148.50	1	2,309	0.04%
2023/07/06	2	149.75	5	151.10	148.50	-3	2,314	-0.13%
2023/07/05	6	148.00	0	0.00	147.00	6	2,316	0.26%
2023/07/04	3	147.33	0	0.00	147.00	3	2,340	0.13%
2023/07/03	3	150.00	0	0.00	149.00	3	2,356	0.13%
2023/06/30	0	0.00	4	152.00	151.00	-4	2,499	-0.16%
2023/06/29	1	147.50	7	149.50	147.00	-6	2,535	-0.24%
2023/06/28	1	142.50	1	142.50	141.50	0	2,541	0.00%
2023/06/27	5	142.00	0	0.00	143.00	5	2,561	0.20%
2023/06/21	1	146.00	0	0.00	146.00	1	2,658	0.04%
2023/06/20	2	146.50	0	0.00	146.50	2	2,714	0.07%
2023/06/19	3	150.50	0	0.00	151.00	3	2,755	0.11%
2023/06/16	2	150.50	2	152.00	150.00	0	2,766	0.00%
2023/06/15	6	150.50	8	152.75	152.50	-2	2,802	-0.07%
2023/06/14	5	154.70	0	0.00	154.00	5	2,834	0.18%
2023/06/13	1	166.00	5	164.60	163.50	-4	2,927	-0.14%
2023/06/09	0	0.00	3	161.83	163.00	-3	3,085	-0.10%
2023/06/08	3	158.00	0	0.00	158.50	3	3,105	0.10%
2023/06/07	0	0.00	12	161.75	161.50	-12	3,144	-0.38%
2023/06/06	13	159.31	0	0.00	158.00	13	3,246	0.40%
2023/06/05	3	165.50	1	164.00	163.50	2	3,292	0.06%
2023/06/02	9	164.83	1	166.50	163.50	8	3,319	0.24%
2023/06/01	1	165.00	7	167.29	167.50	-6	3,381	-0.18%
2023/05/31	20	163.08	13	161.12	160.00	7	3,572	0.20%
2023/05/30	5	164.60	9	166.33	160.00	-4	3,649	-0.11%
2023/05/29	0	0.00	3	159.67	158.00	-3	3,615	-0.08%
2023/05/26	2	154.00	1	151.50	151.50	1	3,625	0.03%
2023/05/25	2	159.00	0	0.00	156.50	2	3,622	0.06%
2023/05/24	0	0.00	1	160.00	160.00	-1	3,612	-0.03%
2023/05/23	8	155.44	8	157.19	158.00	0	3,598	0.00%
2023/05/22	2	150.75	14	150.04	150.00	-12	3,543	-0.34%
2023/05/19	0	0.00	6	142.00	140.00	-6	3,513	-0.17%
2023/05/18	7	143.00	4	143.00	142.50	3	3,525	0.09%
2023/05/17	7	141.79	2	143.00	142.00	5	3,533	0.14%
2023/05/16	5	140.00	0	0.00	139.50	5	3,541	0.14%
2023/05/15	15	143.30	18	138.69	139.50	-3	3,557	-0.08%
2023/05/12	8	139.56	6	143.92	144.00	2	3,598	0.06%
2023/05/11	3	142.33	38	142.49	140.50	-35	3,627	-0.96%
2023/05/09	10	148.45	4	148.50	147.50	6	3,628	0.17%
2023/05/08	1	157.00	1	158.50	156.50	0	3,617	0.00%
2023/05/05	6	154.83	1	157.00	156.50	5	3,642	0.14%
2023/05/04	2	155.50	4	155.25	158.00	-2	3,653	-0.05%
2023/05/03	9	156.17	1	154.00	154.50	8	3,641	0.22%
2023/05/02	4	162.25	4	162.00	162.50	0	3,576	0.00%
2023/04/28	21	158.74	1	156.00	154.00	20	3,528	0.57%
2023/04/27	6	161.08	7	159.71	157.50	-1	3,443	-0.03%
2023/04/26	6	157.75	3	162.83	157.00	3	3,347	0.09%
2023/04/25	10	178.35	3	180.50	173.50	7	3,238	0.22%
2023/04/24	8	184.44	13	185.65	192.50	-5	3,127	-0.16%
2023/04/21	16	175.75	40	177.65	178.50	-24	2,930	-0.82%
2023/04/20	2	172.50	0	0.00	166.00	2	2,782	0.07%
2023/04/19	11	182.55	7.2	182.12	181.00	3.8	2,712	0.14%
2023/04/18	9	176.67	12	178.21	180.50	-3	2,588	-0.12%
2023/04/17	4	157.63	4	160.25	164.50	0	2,447	0.00%
2023/04/14	1	153.50	2	155.00	152.00	-1	2,374	-0.04%
2023/04/13	2	150.75	0	0.00	151.50	2	2,358	0.08%
2023/04/12	3	152.33	2	154.00	154.50	1	2,346	0.04%
2023/04/11	2	153.75	0	0.00	151.50	2	2,332	0.09%
2023/04/07	3	155.33	3	154.67	152.50	0	2,290	0.00%
2023/04/06	1	156.00	1	155.50	158.50	0	2,261	0.00%
2023/03/31	16	164.63	17	162.94	159.00	-1	2,240	-0.04%
2023/03/30	5	160.20	0	0.00	159.00	5	2,091	0.24%
2023/03/29	0	0.00	2	156.00	155.50	-2	2,041	-0.10%
2023/03/28	2	154.50	2	153.50	152.00	0	2,020	0.00%
2023/03/27	1	161.50	3	159.83	156.00	-2	1,995	-0.10%
2023/03/24	2.2	157.36	2	159.75	154.00	0.2	1,949	0.01%
2023/03/23	2	156.00	7	155.14	154.50	-5	1,885	-0.27%
2023/03/22	5	148.10	4	146.75	148.00	1	1,826	0.05%
2023/03/21	0	0.00	3	143.00	140.00	-3	1,776	-0.17%
2023/03/20	7	141.86	3	140.67	141.00	4	1,759	0.23%
2023/03/17	4	151.85	0	0.00	148.50	4	1,713	0.24%
2023/03/16	1	165.50	0	0.00	165.00	1	1,660	0.06%
2023/03/15	1	163.50	9	163.28	167.50	-8	1,546	-0.52%
2023/03/14	2	153.75	2	154.25	152.50	0	1,418	0.00%
2023/03/10	4	153.00	1	157.00	151.50	3	1,335	0.22%
2023/03/09	6	160.67	1	167.01	156.00	5	1,290	0.39%
2023/03/08	2	164.25	1	164.00	163.00	1	1,174	0.09%
2023/03/07	2	160.50	10	161.65	167.00	-8	1,119	-0.71%
2023/03/06	10	159.95	3	161.17	161.50	7	1,070	0.65%
2023/03/03	2	159.75	2	160.60	157.00	0	997	0.00%
2023/03/02	4	145.33	5	149.41	154.00	-1	777	-0.12%
2023/03/01	1	139.00	1	143.00	140.00	0	667	0.00%
2023/02/24	5	138.50	3	132.83	131.50	2	612	0.33%
2023/02/23	1	132.50	0	0.00	133.50	1	567	0.18%
2023/02/21	0	0.00	1	135.00	129.00	-1	542	-0.18%
2023/02/20	1	137.00	2	137.25	136.50	-1	524	-0.19%
2023/02/17	2	138.00	2	133.75	138.00	0	514	0.00%
2023/02/16	1	130.00	1	128.50	134.50	0	496	0.00%
2023/02/15	3	129.00	3	129.83	127.50	0	475	0.00%
2023/02/14	1	134.50	1	136.00	133.00	0	458	0.00%
2023/02/13	1	143.48	5	142.70	136.00	-4	448	-0.89%
2023/02/10	4	142.50	0	0.00	140.50	4	431	0.93%
2023/02/09	3	140.50	3	144.17	145.50	0	380	0.00%
2023/02/08	5	132.90	5	133.70	135.00	0	321	0.00%
2023/02/07	3	129.83	7	131.71	130.50	-4	289	-1.38%
2023/02/06	6	130.17	1	128.00	128.00	5	272	1.83%
2023/02/03	3	132.17	1.1	128.60	131.00	1.9	249	0.77%
2023/02/02	0.1	127.00	1	121.00	127.50	-0.9	209	-0.44%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2022/12/29	1	91.10	0	0.00	91.90	1	170	0.59%
2022/11/25	1	119.00	0	0.00	117.50	1	206	0.48%
2022/11/17	0	0.00	0	115.50	115.50	0	207	-0.02%
2022/11/14	0	116.00	0	0.00	114.00	0	228	0.02%
2022/11/11	1	109.50	0	0.00	107.50	1	226	0.44%
2022/11/10	2	106.00	0	0.00	106.50	2	230	0.87%
2022/11/08	0	0.00	1	100.50	105.50	-1	229	-0.44%
2022/11/07	1	106.00	1	105.50	106.00	0	226	0.00%
2022/11/04	1	103.00	0	0.00	103.50	1	228	0.44%
2022/11/03	1	103.00	0	0.00	104.00	1	240	0.42%
2022/10/28	1	104.00	4	104.00	104.50	-3	247	-1.21%
2022/10/27	4	102.00	0	0.00	104.00	4	245	1.63%
2022/10/25	4	91.50	0	0.00	95.20	4	239	1.67%
2022/10/21	1	94.00	0	0.00	93.50	1	240	0.42%
2022/10/13	1	88.50	0	0.00	90.00	1	245	0.41%
2022/10/06	0	0.00	1	93.60	95.90	-1	245	-0.41%
2022/09/30	0	0.00	2	86.00	89.00	-2	246	-0.81%
2022/09/27	0	0.00	6	89.35	88.80	-6	247	-2.42%
2022/09/02	1	132.00	0	0.00	131.00	1	299	0.33%
2022/08/23	5	140.00	0	0.00	141.00	5	364	1.37%
2022/08/22	5	148.00	0	0.00	143.00	5	386	1.29%
2022/08/19	1	143.00	0	0.00	153.50	1	392	0.26%
2022/08/18	2	140.00	0	0.00	140.00	2	392	0.51%
2022/08/17	3	141.33	0	0.00	141.00	3	409	0.73%
2022/08/15	1	140.50	1	140.50	140.50	0	422	0.00%
2022/08/09	0	0.00	1	138.00	138.00	-1	487	-0.21%
2022/08/01	1	130.50	0	0.00	129.50	1	489	0.20%
2022/07/06	0	0.00	1	125.50	127.50	-1	498	-0.20%
2022/07/05	0	0.00	0.1	125.00	131.50	-0.1	497	-0.01%
2022/06/28	0	0.00	2	152.50	152.00	-2	485	-0.41%
2022/06/20	0	0.00	10	165.75	160.00	-10	467	-2.14%
2022/06/17	2	170.00	1	171.00	171.00	1	462	0.22%
2022/06/16	1	178.00	2	175.25	169.50	-1	456	-0.22%
2022/06/15	2	193.00	0	0.00	182.50	2	447	0.45%
2022/06/14	2	189.00	0	0.00	194.50	2	447	0.45%
2022/06/07	1	207.00	1	211.50	213.00	0	428	0.00%
2022/06/01	2	225.75	0	0.00	218.00	2	403	0.50%
2022/05/31	2	218.50	2	213.00	216.00	0	386	0.00%
2022/05/30	1	216.00	5	210.30	220.00	-4	370	-1.08%
2022/05/26	0	0.00	2	202.00	193.50	-2	339	-0.59%
2022/05/25	4	192.75	0	0.00	202.00	4	327	1.22%
2022/05/24	2	196.50	1	184.00	184.50	1	309	0.32%
2022/05/23	0	0.00	1	199.00	193.00	-1	297	-0.34%
2022/05/20	0	0.00	1	211.00	201.00	-1	289	-0.35%
2022/05/19	3	207.17	1	199.00	214.00	2	270	0.74%
2022/05/18	1.1	197.72	4	193.38	200.00	-3	250	-1.18%
2022/05/17	3.4	183.50	2.4	184.96	186.00	1	225	0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析