台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    447
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001150.00145.50-12,061-0.05%
2024/04/291150.001149.00149.5002,2090.00%
2024/04/2600.001146.00146.00-12,221-0.05%
2024/04/252146.0000.00144.5022,2290.09%
2024/04/191149.5000.00147.5012,3640.04%
2024/04/1800.001155.00155.00-12,371-0.04%
2024/04/151163.502161.25161.00-12,479-0.04%
2024/04/0900.001169.50170.00-12,654-0.04%
2024/04/031171.5000.00171.5012,8220.04%
2024/04/0200.000169.50169.0002,9710.00%
2024/04/011172.000.2172.00172.000.83,0590.03%
2024/03/291.2168.330.1169.50168.001.13,1410.04%
2024/03/2700.000.1173.00170.50-0.13,3970.00%
2024/03/2500.000.1180.00179.50-0.13,5270.00%
2024/03/1800.002179.00182.00-23,572-0.06%
2024/03/153176.6700.00176.0033,6060.08%
2024/03/1400.001174.00176.00-13,679-0.03%
2024/03/131182.5000.00180.5013,7470.03%
2024/03/121192.0000.00193.0013,7310.03%
2024/03/110189.5000.00188.5003,7260.00%
2024/03/081194.0000.00192.5013,7330.03%
2024/03/0700.000.1199.50193.50-0.13,7030.00%
2024/03/064.1208.952.9209.32200.501.23,6970.03%
2024/03/053.4206.8800.00206.003.43,6160.10%
2024/03/041221.004.6219.01212.50-3.63,667-0.10%
2024/03/012.6211.293.1212.05213.50-0.53,560-0.01%
2024/02/290.3195.5000.00194.500.33,4560.01%
2024/02/271.5198.182.1201.41197.50-0.63,457-0.02%
2024/02/260.1200.004194.38200.00-3.93,379-0.12%
2024/02/233186.171182.00182.0023,3650.06%
2024/02/223190.6700.00188.0033,4080.09%
2024/02/2111197.419.4196.59193.501.63,5530.05%
2024/02/206.4195.879197.33196.50-2.63,518-0.07%
2024/02/1910189.8510186.00187.0003,3920.00%
2024/02/161183.001186.00187.0003,3980.00%
2024/02/151173.0000.00176.0013,4340.03%
2024/02/0500.001178.00173.50-13,452-0.03%
2024/02/021183.001183.00180.0003,4370.00%
2024/01/263181.333182.17182.0003,4060.00%
2024/01/252182.2500.00178.5023,3870.06%
2024/01/243185.503188.50183.5003,3610.00%
2024/01/231180.502180.00180.00-13,270-0.03%
2024/01/171180.001189.00177.0003,2370.00%
2024/01/161186.501188.00185.0003,1910.00%
2024/01/1500.001185.00187.00-13,156-0.03%
2024/01/111183.501184.50183.0003,1170.00%
2024/01/102181.2500.00181.0023,0730.07%
2024/01/082180.502178.75178.0003,0240.00%
2024/01/052180.751179.50179.5012,9840.03%
2024/01/041182.0000.00180.5012,9680.03%
2024/01/0300.001184.50187.00-12,926-0.03%
2024/01/022190.004189.25190.00-22,885-0.07%
2023/12/292196.500.2195.75191.501.82,8320.06%
2023/12/282.2195.772194.00194.000.22,7300.01%
2023/12/271186.501186.00185.5002,5850.00%
2023/12/262181.252182.75181.0002,5000.00%
2023/12/251179.5000.00175.5012,4160.04%
2023/12/221180.0000.00182.5012,3560.04%
2023/12/211166.507165.79172.00-62,152-0.28%
2023/12/191159.5000.00158.0012,0180.05%
2023/12/151162.5000.00160.0012,0190.05%
2023/12/141162.5000.00163.0012,0460.05%
2023/12/133163.833166.00163.5002,0530.00%
2023/12/1100.001168.00166.50-12,076-0.05%
2023/12/081165.002166.14167.00-11,996-0.05%
2023/12/072157.7500.00156.5021,9140.10%
2023/12/0400.001162.50162.50-11,931-0.05%
2023/12/012165.2500.00165.0021,9280.10%
2023/11/3000.001167.50167.00-11,908-0.05%
2023/11/293174.177170.93172.00-41,883-0.21%
2023/11/284164.887164.21164.50-31,782-0.17%
2023/11/2700.008158.94159.50-81,753-0.46%
2023/11/245161.201160.00162.0041,7730.23%
2023/11/2315165.7311164.09163.5041,7700.23%
2023/11/225164.701162.00163.0041,6790.24%
2023/11/211161.505161.20160.50-41,608-0.25%
2023/11/2010161.706161.75161.0041,5460.26%
2023/11/172146.752146.25154.5001,3720.00%
2023/11/151143.001145.00141.5001,3010.00%
2023/11/142139.754139.75139.50-21,346-0.15%
2023/11/131129.5000.00129.5011,2820.08%
2023/11/091129.001128.00127.0001,3770.00%
2023/11/073124.672124.50126.0011,4090.07%
2023/11/031122.501124.00124.0001,4040.00%
2023/10/241125.001125.00126.0001,4210.00%
2023/10/181132.0000.00129.5011,4640.07%
2023/10/161135.0000.00134.5011,4560.07%
2023/10/121139.5000.00139.0011,4530.07%
2023/09/1900.001162.50163.50-11,409-0.07%
2023/09/182164.501165.50161.5011,3710.07%
2023/09/151159.502161.25163.00-11,335-0.07%
2023/09/1400.005154.50156.00-51,295-0.39%
2023/09/082148.0000.00147.0021,2900.15%
2023/09/041153.0000.00154.0011,2490.08%
2023/08/2400.001153.00154.00-11,312-0.08%
2023/08/221150.001.1150.02151.00-0.11,3170.00%
2023/08/2100.000.5151.84152.50-0.51,315-0.04%
2023/08/181155.0000.00152.5011,3220.08%
2023/08/161148.5000.00150.0011,2990.08%
2023/08/150.5151.5000.00149.000.51,2570.04%
2023/08/090.1137.9800.00135.500.11,1070.00%
2023/08/071138.501141.50142.0001,1370.00%
2023/08/041135.501139.50139.5001,1370.00%
2023/08/011136.001135.50135.5001,1550.00%
2023/07/311136.001140.00136.0001,1760.00%
2023/07/2800.001140.00139.00-11,200-0.08%
2023/07/254129.504128.63130.0001,3610.00%
2023/07/219131.339130.22131.0001,5070.00%
2023/07/202137.501138.00136.0011,5990.06%
2023/07/111144.502150.50151.00-12,305-0.04%
2023/07/071151.002149.25148.50-12,309-0.04%
2023/07/061151.0000.00148.5012,3140.04%
2023/07/041148.001148.50147.0002,3400.00%
2023/07/031150.5000.00149.0012,3560.04%
2023/06/3000.002150.50151.00-22,499-0.08%
2023/06/291147.502149.25147.00-12,535-0.04%
2023/06/281143.001141.50141.5002,5410.00%
2023/06/271141.001144.00143.0002,5610.00%
2023/06/212146.0000.00146.0022,6580.08%
2023/06/1900.001153.50151.00-12,755-0.04%
2023/06/1500.000153.00152.5002,8020.00%
2023/06/142156.5000.00154.0022,8340.07%
2023/06/1300.001165.01163.50-12,927-0.03%
2023/06/121161.5000.00160.5013,0370.03%
2023/06/0900.001160.00163.00-13,085-0.03%
2023/06/081157.0000.00158.5013,1050.03%
2023/06/071160.502162.50161.50-13,144-0.03%
2023/06/0600.001162.00158.00-13,246-0.03%
2023/06/0200.001164.50163.50-13,319-0.03%
2023/06/011163.0000.00167.5013,3810.03%
2023/05/304164.134162.13160.0003,6490.00%
2023/05/222147.253150.00150.00-13,543-0.03%
2023/05/1900.001140.00140.00-13,513-0.03%
2023/05/183143.337142.86142.50-43,525-0.11%
2023/05/171142.001142.50142.0003,5330.00%
2023/05/161143.002142.00139.50-13,541-0.03%
2023/05/151140.5000.00139.5013,5570.03%
2023/05/121138.001144.00144.0003,5980.00%
2023/05/111142.5000.00140.5013,6270.03%
2023/05/102147.501148.00146.5013,6230.03%
2023/05/094149.3800.00147.5043,6280.11%
2023/05/081159.002157.50156.50-13,617-0.03%
2023/05/0500.001158.00156.50-13,642-0.03%
2023/05/042154.251156.50158.0013,6530.03%
2023/05/033153.6700.00154.5033,6410.08%
2023/05/021161.983159.67162.50-23,576-0.06%
2023/04/287158.573159.67154.0043,5280.11%
2023/04/263164.501161.00157.0023,3470.06%
2023/04/2500.0020181.33173.50-203,238-0.62%
2023/04/2426184.1914184.07192.50123,1270.38%
2023/04/2114175.8611175.91178.5032,9300.10%
2023/04/203174.006178.67166.00-32,782-0.11%
2023/04/1913183.925181.40181.0082,7120.29%
2023/04/183176.833175.67180.5002,5880.00%
2023/04/1700.003162.67164.50-32,447-0.12%
2023/04/141153.503152.50152.00-22,374-0.08%
2023/04/131150.0000.00151.5012,3580.04%
2023/04/111151.5000.00151.5012,3320.04%
2023/04/103148.8313149.96155.00-102,317-0.43%
2023/04/073153.508155.44152.50-52,290-0.22%
2023/04/061157.001157.50158.5002,2610.00%
2023/03/3116167.2810162.85159.0062,2400.27%
2023/03/301161.508160.00159.00-72,091-0.33%
2023/03/292153.252154.50155.5002,0410.00%
2023/03/282152.507152.07152.00-52,020-0.25%
2023/03/273160.002158.75156.0011,9950.05%
2023/03/248158.382160.50154.0061,9490.31%
2023/03/2316154.538155.06154.5081,8850.42%
2023/03/221148.506146.75148.00-51,826-0.27%
2023/03/214142.7500.00140.0041,7760.23%
2023/03/205142.2000.00141.0051,7590.28%
2023/03/174153.0000.00148.5041,7130.23%
2023/03/168168.387166.14165.0011,6600.06%
2023/03/151163.505165.30167.50-41,546-0.26%
2023/03/142158.008153.75152.50-61,418-0.42%
2023/03/135145.1000.00148.0051,3620.37%
2023/03/109156.899153.78151.5001,3350.00%
2023/03/095165.702157.25156.0031,2900.23%
2023/03/081166.001166.00163.0001,1740.00%
2023/03/0700.003162.50167.00-31,119-0.27%
2023/03/0600.003161.50161.50-31,070-0.28%
2023/03/0314161.9611165.05157.0039970.30%
2023/03/029149.2221150.33154.00-12777-1.54%
2023/03/013139.506139.75140.00-3667-0.45%
2023/02/246133.671131.50131.5056120.82%
2023/02/2310132.002134.00133.5085671.41%
2023/02/211129.121135.00129.0005420.01%
2023/02/201136.0000.00136.5015240.19%
2023/02/1700.002135.25138.00-2514-0.39%
2023/02/168133.257134.00134.5014960.20%
2023/02/152131.7500.00127.5024750.42%
2023/02/140135.0000.00133.0004580.00%
2023/02/107147.6410141.25140.50-3431-0.70%
2023/02/0914144.3212.2144.48145.501.83800.47%
2023/02/081137.5000.00135.0013210.31%
2023/02/071132.501130.50130.5002890.00%
2023/02/032130.001132.50131.0012490.40%
2023/02/022126.752124.25127.5002090.00%
2023/02/016115.087115.57116.00-1173-0.58%
2023/01/17196.40197.4097.8001530.00%
2023/01/1200.00199.3099.00-1155-0.64%
2023/01/091104.0000.00101.5011600.62%
2023/01/0600.00199.90101.00-1163-0.61%
2022/12/3000.00192.9093.10-1169-0.59%
2022/12/2800.00292.0092.00-2175-1.14%
2022/12/22196.00196.4095.5001880.00%
2022/12/19199.8000.00100.5011950.51%
2022/12/142103.502102.50104.0002040.00%
2022/12/132103.0000.0099.9022060.97%
2022/12/121104.5000.00102.0012090.48%
2022/12/091109.001108.00108.0002080.00%
2022/12/071111.5000.00108.0012090.48%
2022/12/061116.0000.00112.0012110.47%
2022/11/301115.5000.00116.0012020.49%
2022/11/1400.003116.67114.00-3228-1.31%
2022/11/082106.5000.00105.5022290.87%
2022/10/311104.0000.00105.0012460.41%
2022/10/2500.00195.2095.20-1239-0.42%
2022/10/19196.00197.8094.3002430.00%
2022/10/18196.30198.5095.9002410.00%
2022/10/17190.20291.4595.00-1244-0.41%
2022/10/14297.30395.7396.10-1246-0.41%
2022/10/13191.1000.0090.0012450.41%
2022/10/12193.10294.5594.30-1245-0.41%
2022/10/11293.8500.0091.9022440.82%
2022/10/0700.00297.7599.00-2245-0.81%
2022/10/05292.40294.0592.4002450.00%
2022/10/04190.30492.1592.40-3244-1.23%
2022/10/03187.1000.0087.5012420.41%
2022/09/3000.00288.5589.00-2246-0.81%
2022/09/29284.25785.5385.50-5248-2.02%
2022/09/28284.2500.0082.2022460.81%
2022/09/27287.75288.7088.8002470.00%
2022/09/26188.20189.7088.8002470.00%
2022/09/23195.20592.8092.20-4245-1.63%
2022/09/2100.00199.2099.20-1244-0.41%
2022/09/2000.001101.00101.00-1247-0.40%
2022/09/192103.2500.00102.5022470.81%
2022/09/162113.251110.00110.0012470.40%
2022/09/151118.501120.50117.0002480.00%
2022/09/071118.001120.00119.5002770.00%
2022/09/0500.002126.00125.00-2296-0.67%
2022/09/012133.7500.00133.0023050.65%
2022/08/312140.251143.50141.0013070.32%
2022/08/3000.002139.50143.00-2310-0.64%
2022/08/292132.001134.00133.0013170.32%
2022/08/262140.501144.00140.5013270.31%
2022/08/251142.5000.00142.0013320.30%
2022/08/241140.001143.00142.0003490.00%
2022/08/232140.501142.50141.0013640.27%
2022/08/2212145.0400.00143.00123863.10%
2022/08/1900.001146.00153.50-1392-0.26%
2022/08/152140.755140.10140.50-3422-0.71%
2022/08/105143.003142.33142.0024790.42%
2022/08/0900.002138.00138.00-2487-0.41%
2022/08/031125.5000.00121.5014840.21%
2022/08/021122.501122.50122.5004880.00%
2022/08/011130.5000.00129.5014890.20%
2022/07/291133.001134.50132.0004900.00%
2022/07/2700.001131.50134.00-1489-0.20%
2022/07/261129.501134.00129.0004930.00%
2022/07/221145.001150.00141.5004960.00%
2022/07/213145.671146.50149.5024940.40%
2022/07/191137.0000.00135.0014940.20%
2022/07/0700.001135.00136.00-1500-0.20%
2022/07/061127.5000.00127.5014980.20%
2022/06/301140.5000.00137.5014920.20%
2022/06/2900.004150.00148.00-4487-0.82%
2022/06/2800.001156.00152.00-1485-0.21%
2022/06/231152.0000.00153.5014770.21%
2022/06/221150.0000.00149.0014730.21%
2022/06/214160.501163.00163.0034690.64%
2022/06/171172.5000.00171.0014620.22%
2022/06/1400.000192.00194.5004470.00%
2022/06/010219.0000.00218.0004030.00%
2022/05/3100.0015212.51216.00-15386-3.89%
2022/05/305217.000218.00220.0053701.34%
2022/05/270199.563200.50202.00-3351-0.84%
2022/05/2611198.861194.50193.50103392.95%
2022/05/251189.2600.00202.0013270.31%
2022/05/232198.000199.00193.0022970.66%
2022/05/2000.004211.38201.00-4289-1.38%
2022/05/191214.002192.09214.00-1270-0.38%
2022/05/1800.000199.50200.0002500.00%
來頡 相關文章
來頡 相關影音