台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    149.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    319
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.2149.7400.00149.500.22,2090.01%
2024/04/260.1147.0000.00146.000.12,2210.00%
2024/04/242148.5000.00144.5022,2500.09%
2024/04/2300.002142.50142.50-22,284-0.09%
2024/04/191.1148.0000.00147.501.12,3640.05%
2024/04/180.2156.0000.00155.000.22,3710.01%
2024/04/1600.001156.71157.00-12,463-0.04%
2024/04/1500.000161.50161.0002,4790.00%
2024/04/0900.001168.50170.00-12,654-0.04%
2024/04/082169.0000.00168.5022,7060.07%
2024/04/020.3169.501171.50169.00-0.72,971-0.02%
2024/04/011169.0000.00172.0013,0590.03%
2024/03/280168.5000.00167.5003,2000.00%
2024/03/272.1170.7900.00170.502.13,3970.06%
2024/03/260.1176.443171.50171.50-2.93,476-0.08%
2024/03/251.1180.020.1180.04179.5013,5270.03%
2024/03/211177.0000.00178.5013,5400.03%
2024/03/200176.500.1178.50174.0003,5430.00%
2024/03/190178.224178.25176.50-43,567-0.11%
2024/03/1800.001179.04182.00-13,572-0.03%
2024/03/1541176.900177.50176.00413,6061.14%
2024/03/147.2177.451176.49176.006.23,6790.17%
2024/03/132192.505186.70180.50-33,747-0.08%
2024/03/121190.5000.00193.0013,7310.03%
2024/03/110.3190.641192.50188.50-0.73,726-0.02%
2024/03/089.5192.965187.60192.504.53,7330.12%
2024/03/0741.6194.4141202.30193.500.63,7030.02%
2024/03/0612.2206.6315205.40200.50-2.83,697-0.08%
2024/03/0510.5209.084207.11206.006.53,6160.18%
2024/03/048220.449215.06212.50-13,667-0.03%
2024/03/0125212.9632201.14213.50-73,560-0.20%
2024/02/296194.923192.17194.5033,4560.09%
2024/02/2711203.3216203.63197.50-53,457-0.14%
2024/02/264189.134.1191.54200.00-0.13,3790.00%
2024/02/236184.503184.00182.0033,3650.09%
2024/02/2210190.553.1192.86188.0073,4080.20%
2024/02/214200.634195.75193.5003,5530.00%
2024/02/207199.1411.1197.27196.50-4.13,518-0.12%
2024/02/193188.005.1188.20187.00-2.13,392-0.06%
2024/02/160.1186.501.1176.65187.00-13,398-0.03%
2024/02/151175.002172.75176.00-13,434-0.03%
2024/02/051173.500174.50173.5013,4520.03%
2024/02/011185.001.3184.00182.00-0.33,441-0.01%
2024/01/311178.002179.00178.00-13,419-0.03%
2024/01/291184.501181.00183.0003,4140.00%
2024/01/264182.381183.00182.0033,4060.09%
2024/01/253186.0014182.64178.50-113,387-0.32%
2024/01/246187.335188.50183.5013,3610.03%
2024/01/238179.692180.75180.0063,2700.18%
2024/01/221173.5012175.00173.50-113,249-0.34%
2024/01/1821172.931174.00172.00203,2440.62%
2024/01/173.1182.893182.33177.000.13,2370.00%
2024/01/1616186.9426186.44185.00-103,191-0.31%
2024/01/1511184.411183.50187.00103,1560.32%
2024/01/122181.0000.00179.5023,1190.06%
2024/01/115184.002183.00183.0033,1170.10%
2024/01/100.3180.0000.00181.000.33,0730.01%
2024/01/093.1179.4313177.85175.50-9.93,046-0.33%
2024/01/083180.332179.00178.0013,0240.03%
2024/01/0517179.2600.00179.50172,9840.57%
2024/01/0440180.3841185.44180.50-12,968-0.03%
2024/01/0341186.5940184.50187.0012,9260.03%
2024/01/023190.5022192.27190.00-192,885-0.66%
2023/12/292194.0015195.10191.50-132,832-0.46%
2023/12/2841.1194.614197.25194.00372,7301.36%
2023/12/272183.501185.51185.5012,5850.04%
2023/12/262180.004182.13181.00-22,500-0.08%
2023/12/253179.672179.50175.5012,4160.04%
2023/12/22102181.7291178.95182.50112,3560.47% 大買/
2023/12/2100.001175.00172.00-12,152-0.05%
2023/12/201166.502164.50165.50-12,079-0.05%
2023/12/190.2158.1500.00158.000.22,0180.01%
2023/12/180160.0000.00161.0002,0120.00%
2023/12/151161.0000.00160.0012,0190.05%
2023/12/141162.902159.25163.00-12,046-0.05%
2023/12/131164.0000.00163.5012,0530.05%
2023/12/122169.001167.50165.5012,0860.05%
2023/12/111170.506167.67166.50-52,076-0.24%
2023/12/0811163.503165.17167.0081,9960.40%
2023/12/073157.331157.01156.502.11,9140.11%
2023/12/061.1158.0100.00157.501.11,9220.06%
2023/12/051.2160.033160.00159.00-1.81,927-0.09%
2023/12/0428.1163.1400.00162.5028.11,9311.46%
2023/12/014.1165.3800.00165.004.11,9280.21%
2023/11/300.1168.600.1168.00167.0001,9080.00%
2023/11/292.4172.363173.50172.00-0.61,883-0.03%
2023/11/2834164.123163.67164.50311,7821.74%
2023/11/279158.519162.61159.5001,7530.00%
2023/11/244.1160.4152162.60162.00-47.91,773-2.70%
2023/11/2334164.2827162.69163.5071,7700.39%
2023/11/2232162.8631162.73163.0011,6790.06%
2023/11/2159159.6359162.25160.5001,6080.00%
2023/11/2011162.058158.88161.0031,5460.19%
2023/11/171152.0013141.35154.50-121,372-0.87%
2023/11/153142.172144.50141.5011,3010.08%
2023/11/1412139.6314138.71139.50-21,346-0.15%
2023/11/1300.002129.25129.50-21,282-0.16%
2023/11/100125.5000.00123.5001,3010.00%
2023/11/0911.1127.7310126.65127.001.11,3770.08%
2023/11/088125.707129.14125.5011,4100.07%
2023/11/070125.0000.00126.0001,4090.00%
2023/11/012117.2500.00117.0021,4180.14%
2023/10/314119.273117.50118.0011,4260.07%
2023/10/271124.0000.00121.0011,4340.07%
2023/10/269123.128126.00123.0011,4360.07%
2023/10/2500.004130.00128.00-41,431-0.28%
2023/10/232127.7500.00125.0021,4260.14%
2023/10/201125.500125.00128.0011,4520.07%
2023/10/193126.513128.00127.5001,4640.00%
2023/10/184129.0000.00129.5041,4640.27%
2023/10/170132.0000.00131.0001,4660.00%
2023/10/160135.751134.50134.50-11,456-0.07%
2023/10/130138.5000.00138.5001,4570.00%
2023/10/110.1142.5000.00137.500.11,4510.01%
2023/10/062.1148.0914148.00147.00-11.91,431-0.83%
2023/10/0200.001159.50159.00-11,416-0.07%
2023/09/280158.0000.00155.0001,4290.00%
2023/09/251158.001156.50156.0001,4220.00%
2023/09/2200.004155.00155.00-41,424-0.28%
2023/09/212154.7500.00152.5021,4300.14%
2023/09/202162.251162.50159.0011,4160.07%
2023/09/080148.5000.00147.0001,2900.00%
2023/09/078.1151.549158.22151.50-0.91,291-0.07%
2023/09/060.1157.0000.00159.000.11,2710.01%
2023/09/051157.5000.00157.5011,2620.08%
2023/09/0100.001153.50154.00-11,252-0.08%
2023/08/3100.002159.72155.00-21,246-0.16%
2023/08/306158.2543157.59159.00-371,246-2.97%
2023/08/2940155.2500.00157.50401,2193.28%
2023/08/2514153.1400.00152.50141,2401.13%
2023/08/2400.0014.4155.43154.00-14.41,312-1.09%
2023/08/2300.001153.50154.50-11,324-0.08%
2023/08/2221.2150.6420151.98151.001.21,3170.09%
2023/08/2130152.4230149.88152.5001,3150.00%
2023/08/183156.504157.25152.50-11,322-0.08%
2023/08/1714150.6415146.93151.00-11,274-0.08%
2023/08/162150.0000.00150.0021,2990.15%
2023/08/152.2146.825145.60149.00-2.81,257-0.22%
2023/08/1000.001129.00129.00-11,108-0.09%
2023/08/097136.297140.07135.5001,1070.00%
2023/08/081141.5000.00142.5011,1260.09%
2023/08/0213137.0800.00132.50131,1571.12%
2023/07/3100.001137.00136.00-11,176-0.08%
2023/07/251125.5000.00130.0011,3610.07%
2023/07/101144.0000.00143.5012,3050.04%
2023/07/0600.000.1155.00148.50-0.12,3140.00%
2023/07/051149.501147.00147.0002,3160.00%
2023/07/041147.5100.00147.0012,3400.04%
2023/07/030150.5000.00149.0002,3560.00%
2023/06/300151.5000.00151.0002,4990.00%
2023/06/292148.2500.00147.0022,5350.08%
2023/06/1300.002165.00163.50-22,927-0.07%
2023/06/092163.0000.00163.0023,0850.06%
2023/06/0800.002158.50158.50-23,105-0.06%
2023/06/062158.002160.00158.0003,2460.00%
2023/06/050167.0000.00163.5003,2920.00%
2023/06/0218163.8118167.22163.5003,3190.00%
2023/06/0100.004165.75167.50-43,381-0.12%
2023/05/315161.602163.25160.0033,5720.08%
2023/05/3030164.8228161.91160.0023,6490.05%
2023/05/2900.003159.00158.00-33,615-0.08%
2023/05/2600.002157.50151.50-23,625-0.06%
2023/05/251157.004158.50156.50-33,622-0.08%
2023/05/243159.001158.00160.0023,6120.06%
2023/05/235156.3000.00158.0053,5980.14%
2023/05/152139.503139.50139.50-13,557-0.03%
2023/05/1227143.1737137.86144.00-103,598-0.28%
2023/05/098149.1300.00147.5083,6280.22%
2023/05/0836156.5700.00156.50363,6171.00%
2023/05/055156.304155.50156.5013,6420.03%
2023/05/046155.175154.50158.0013,6530.03%
2023/05/031155.0051159.11154.50-503,641-1.37%
2023/05/021161.001162.50162.5003,5760.00%
2023/04/2877154.5875160.97154.0023,5280.06%
2023/04/2714160.1415157.27157.50-13,443-0.03%
2023/04/2648160.4549163.10157.00-13,347-0.03%
2023/04/255185.904177.50173.5013,2380.03%
2023/04/2410181.958181.63192.5023,1270.06%
2023/04/2113178.2713174.77178.5002,9300.00%
2023/04/2011183.501172.50166.00102,7820.36%
2023/04/1913184.4212184.96181.0012,7120.04%
2023/04/1840177.7438166.16180.5022,5880.08%
2023/04/1717164.1200.00164.50172,4470.69%
2023/04/141154.001152.00152.0002,3740.00%
2023/04/137151.077152.86151.5002,3580.00%
2023/04/111151.5018154.86151.50-172,332-0.73%
2023/04/1032153.1731149.45155.0012,3170.04%
2023/04/0718152.8118157.67152.5002,2900.00%
2023/04/0622158.5200.00158.50222,2610.97%
2023/03/3184163.8385163.71159.00-12,240-0.04%
2023/03/3019159.8419158.34159.0002,0910.00%
2023/03/291156.001155.00155.5002,0410.00%
2023/03/281153.5022156.45152.00-212,020-1.04%
2023/03/242154.2500.00154.0021,9490.10%
2023/03/232155.501.8156.00154.500.21,8850.01%
2023/03/222146.0037146.03148.00-351,826-1.92%
2023/03/210.1142.5000.00140.000.11,7760.01%
2023/03/201.4141.932146.00141.00-0.61,759-0.03%
2023/03/170.3148.503157.25148.50-2.71,713-0.16%
2023/03/1647165.6814166.57165.00331,6601.99%
2023/03/1516163.7815162.87167.5011,5460.06%
2023/03/1417154.6218151.97152.50-11,418-0.07%
2023/03/134148.2610146.50148.00-61,362-0.44%
2023/03/106155.335156.60151.5011,3350.07%
2023/03/0930169.8228163.63156.0021,2900.15%
2023/03/0844163.8248162.21163.00-41,174-0.34%
2023/03/0735165.1336159.54167.00-11,119-0.09%
2023/03/0682161.2674159.72161.5081,0700.75%
2023/03/0347162.2043165.08157.0049970.40%
2023/03/024147.631144.50154.0037770.39%
2023/03/015139.505140.50140.0006670.00%
2023/02/241138.501138.00131.5006120.00%
2023/02/231132.002135.00133.50-1567-0.18%
2023/02/211131.0000.00129.0015420.18%
2023/02/2015136.3715138.63136.5005240.00%
2023/02/1700.001133.00138.00-1514-0.19%
2023/02/162130.251135.00134.5014960.20%
2023/02/151129.501135.50127.5004750.00%
2023/02/1410133.259138.39133.0014580.22%
2023/02/1300.007140.21136.00-7448-1.56%
2023/02/1011145.9511147.41140.5004310.00%
2023/02/0923145.3716137.00145.5073801.84%
2023/02/0816136.5014132.61135.0023210.62%
2023/02/0600.008133.13128.00-8272-2.94%
2023/02/038125.634132.00131.0042491.60%
2023/02/0200.004125.38127.50-4209-1.91%
2023/02/0100.001116.00116.00-1173-0.58%
2023/01/311102.0000.00105.5011550.64%
2023/01/1600.00198.0097.90-1154-0.65%
2023/01/11198.6000.0098.6011580.63%
2023/01/101101.501102.50100.0001590.00%
2023/01/091101.5000.00101.5011600.62%
2022/12/30193.9000.0093.1011690.59%
2022/12/2200.00198.0095.50-1188-0.53%
2022/12/21497.1000.0095.5041892.11%
2022/12/1300.001104.0099.90-1206-0.48%
2022/12/123104.0000.00102.0032091.43%
2022/12/0900.003110.50108.00-3208-1.44%
2022/12/073109.5000.00108.0032091.43%
2022/11/1500.001114.50114.00-1215-0.46%
2022/11/141109.0000.00114.0012280.44%
2022/11/0800.002105.75105.50-2229-0.87%
2022/10/2600.00197.0097.00-1239-0.42%
2022/10/13194.1000.0090.0012450.41%
2022/10/1200.00295.0094.30-2245-0.82%
2022/10/05294.8000.0092.4022450.82%
2022/09/2800.00182.6082.20-1246-0.41%
2022/09/2700.00190.2088.80-1247-0.40%
2022/09/2600.00589.1688.80-5247-2.03%
2022/09/2000.001100.50101.00-1247-0.40%
2022/09/163115.5000.00110.0032471.21%
2022/08/173139.5000.00141.0034090.73%
2022/08/1600.001143.00140.50-1415-0.24%
2022/08/151140.5000.00140.5014220.24%
2022/08/111145.0000.00141.5014580.22%
2022/07/2500.001139.00138.00-1493-0.20%
2022/07/221152.0000.00141.5014960.20%
2022/07/0400.000128.55126.0004940.00%
2022/06/3000.000140.00137.500492-0.01%
2022/06/2700.002159.25158.50-2484-0.41%
2022/06/242156.0000.00155.0024800.42%
2022/06/2300.000.1150.00153.50-0.1477-0.02%
2022/06/1600.007182.50169.50-7456-1.53%
2022/06/1500.001193.00182.50-1447-0.22%
2022/06/141191.5000.00194.5014470.22%
2022/06/1300.001200.00200.50-1436-0.23%
2022/06/101208.5000.00208.0014320.23%
2022/06/0900.002203.25202.00-2425-0.47%
2022/06/081203.5000.00204.0014310.23%
2022/06/071206.501213.00213.0004280.00%
2022/06/063207.6700.00203.5034190.72%
2022/06/0100.000.1228.50218.00-0.1403-0.02%
2022/05/300222.000.1220.50220.00-0.1370-0.02%
2022/05/270.1201.604198.75202.00-4351-1.12%
2022/05/261196.5000.00193.5013390.29%
2022/05/2300.002197.25193.00-2297-0.67%
2022/05/1900.001198.50214.00-1270-0.37%
2022/05/183192.5000.00200.0032501.20%
來頡 相關文章
來頡 相關影音