崑鼎 (6803)-元富-中原券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
25張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.13%
2024/04/23	0	307.50	0	0.00	307.00	0	40	0.05%
2024/04/19	0.1	308.00	0	0.00	308.00	0.1	40	0.25%
2024/04/15	0	309.64	0	310.50	309.00	0	44	0.04%
2024/04/03	0	310.00	0	0.00	310.00	0	43	0.04%
2024/03/28	0.1	309.00	0	308.50	307.50	0	43	0.10%
2024/03/25	0	310.50	0	0.00	310.00	0	42	0.05%
2024/03/22	0	0.00	1	310.00	310.50	-1	42	-2.34%
2024/03/18	0	308.00	0	0.00	308.00	0	42	0.04%
2024/03/15	0	310.68	0	0.00	308.00	0	42	0.07%
2024/03/13	0.1	306.00	0	0.00	305.50	0.1	43	0.23%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.04%
2024/03/04	0	304.50	0	0.00	305.50	0	42	0.07%
2024/02/29	0	299.50	0	0.00	298.00	0	41	0.04%
2024/02/26	0	299.50	0	0.00	298.00	0	40	0.01%
2024/02/23	0	299.00	0	0.00	298.00	0	39	0.05%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/15	0	298.00	0	0.00	296.50	0	35	0.08%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.05%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.06%
2024/01/22	1	291.50	0	0.00	294.00	1	32	3.12%
2024/01/17	0	298.00	0	0.00	294.50	0	28	0.00%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.06%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.01%
2024/01/10	0	301.90	0	0.00	299.50	0	23	0.02%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.16%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.08%
2023/12/28	0	309.50	0	0.00	308.00	0	19	0.08%
2023/12/25	0	308.50	0	0.00	308.50	0	19	0.10%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.08%
2023/12/15	0	310.00	0	0.00	308.50	0	18	0.02%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.01%
2023/12/07	0	312.00	0	0.00	311.00	0	16	0.09%
2023/12/05	0	311.00	0	0.00	308.50	0	16	0.10%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.10%
2023/11/28	0	315.50	0	0.00	314.00	0	13	0.11%
2023/11/16	0	316.50	0	0.00	315.50	0	13	0.11%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.02%
2023/11/06	0	316.00	0	0.00	314.50	0	19	0.15%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.07%
2023/11/02	0	314.00	0	0.00	313.00	0	21	0.07%
2023/10/27	0	312.00	0	0.00	311.00	0	26	0.07%
2023/10/16	0	316.00	0.1	317.00	315.00	-0.1	28	-0.32%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.10%
2023/10/04	0	317.00	0	0.00	317.00	0	31	0.10%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.02%
2023/09/28	0	318.50	0	0.00	317.00	0	32	0.03%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.03%
2023/09/18	0	317.00	0	0.00	318.00	0	34	0.05%
2023/09/14	0	318.00	0	0.00	316.50	0	35	0.01%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.11%
2023/09/01	0	315.50	0	0.00	315.50	0	39	0.04%
2023/08/31	0	312.00	0	0.00	311.50	0	39	0.00%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.06%
2023/08/24	0	312.50	0	0.00	312.00	0	42	0.04%
2023/08/16	0	320.00	0	0.00	323.50	0	43	0.04%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.07%
2023/08/04	0	319.00	0	0.00	318.00	0	44	0.03%
2023/07/28	0	321.50	0	0.00	321.50	0	45	0.03%
2023/07/24	0	323.50	0	0.00	323.50	0	47	0.06%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.03%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/07/10	0	321.50	0	0.00	321.50	0	55	0.03%
2023/07/06	0	313.50	0	0.00	311.50	0	54	0.03%
2023/07/03	0	313.00	0	0.00	312.00	0	54	0.03%
2023/06/28	0	317.00	0	0.00	317.00	0	54	0.08%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.03%
2023/06/15	0	312.00	0	0.00	313.00	0	54	0.01%
2023/06/13	0	0.00	0.8	308.50	309.00	-0.8	55	-1.36%
2023/06/06	0	323.50	0	0.00	323.00	0	55	0.05%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.03%
2023/05/29	0	325.00	0	0.00	323.50	0	55	0.03%
2023/05/24	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/23	0	326.50	0	0.00	326.00	0	55	0.03%
2023/05/16	0	320.00	0	0.00	319.00	0	54	0.03%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.01%
2023/05/05	0	306.50	0	0.00	306.50	0	48	0.07%
2023/05/03	0	300.50	0	0.00	302.50	0	46	0.03%
2023/04/28	0	296.00	0	0.00	297.50	0	45	0.04%
2023/04/26	0	291.00	0	0.00	291.50	0	44	0.08%
2023/04/24	0	291.00	0	0.00	290.50	0	40	0.02%
2023/04/17	0	286.00	0	0.00	284.50	0	38	0.05%
2023/04/06	0.1	271.50	0	0.00	271.00	0.1	34	0.16%
2023/03/28	0.1	270.00	0	0.00	271.00	0.1	32	0.20%
2023/03/15	0	271.00	0	0.00	270.00	0	30	0.01%
2023/03/13	0.1	270.00	0	0.00	273.50	0.1	29	0.19%
2023/03/06	0	272.50	0	0.00	272.00	0	24	0.07%
2023/02/24	0	268.00	0	0.00	268.50	0	23	0.05%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.16%
2023/02/15	0	266.50	0	0.00	265.00	0	22	0.01%
2023/02/07	0	265.50	0	0.00	264.50	0	19	0.09%
2023/02/06	0	265.00	0	0.00	262.50	0	18	0.10%
2023/01/31	0	258.50	0	0.00	259.00	0	18	0.03%
2023/01/30	0	259.00	0	0.00	258.00	0	18	0.10%
2023/01/17	0	257.00	0	0.00	255.50	0	19	0.03%
2023/01/16	0	257.50	0	0.00	255.00	0	20	0.01%
2023/01/06	0	256.00	0	0.00	254.50	0	20	0.09%
2022/12/29	0	249.00	0	0.00	246.50	0	21	0.02%
2022/12/27	0	249.50	0	0.00	247.50	0	21	0.00%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.09%
2022/12/22	0.1	247.00	0	0.00	246.00	0.1	22	0.27%
2022/12/15	0	250.50	0	0.00	249.00	0	25	0.01%
2022/12/13	0	250.50	0	0.00	249.50	0	25	0.02%
2022/12/09	0	250.50	0	0.00	249.50	0	25	0.07%
2022/11/28	0	248.50	0	0.00	246.00	0	28	0.07%
2022/11/22	0	248.00	0	0.00	247.00	0	30	0.13%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.02%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.06%
2022/11/16	0	247.50	0	0.00	245.50	0	33	0.00%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.01%
2022/11/07	0	245.50	0	0.00	245.50	0	33	0.06%
2022/11/04	0	247.00	0	0.00	245.50	0	34	0.01%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.13%
2022/10/25	0	236.31	0	0.00	235.50	0	34	0.07%
2022/10/21	0	239.00	0	0.00	237.50	0	34	0.12%
2022/10/19	0	247.00	0	0.00	245.50	0	32	0.06%
2022/10/18	0	249.00	0	0.00	246.50	0	32	0.00%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.04%
2022/10/06	0	256.79	0	0.00	256.50	0	30	0.08%
2022/09/26	0	259.00	0	0.00	258.50	0	29	0.06%
2022/09/23	0	264.50	0	0.00	264.50	0	30	0.12%
2022/09/22	0	268.00	0	0.00	268.00	0	33	0.05%
2022/09/21	0	0.00	1	270.00	270.00	-1	34	-2.92%
2022/09/20	0	272.00	0	0.00	271.50	0	34	0.05%
2022/09/19	0	271.50	0	0.00	271.50	0	35	0.05%
2022/09/16	0	271.50	0	0.00	271.50	0	35	0.10%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.04%
2022/09/08	0	274.00	0	0.00	273.50	0	36	0.01%
2022/09/06	0	273.00	0	0.00	273.00	0	36	0.05%
2022/08/26	0	262.00	0	0.00	262.00	0	33	0.00%
2022/08/25	0	262.00	0	0.00	263.00	0	33	0.05%
2022/08/23	0	256.00	0	0.00	256.00	0	31	0.12%
2022/08/22	0	250.06	0	0.00	251.50	0	30	0.14%
2022/08/19	0	248.50	0	0.00	249.50	0	30	0.00%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.06%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.00%
2022/08/16	0	248.00	0	0.00	249.00	0	30	0.13%
2022/08/15	0	247.63	0	0.00	248.00	0	30	0.06%
2022/08/09	0	246.00	0	0.00	245.00	0	32	0.02%
2022/08/08	0	246.50	0	0.00	245.00	0	33	0.06%
2022/08/04	0	244.50	0	0.00	243.00	0	33	0.01%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.01%
2022/07/26	0	245.00	0	0.00	245.00	0	32	0.00%
2022/07/25	0.1	247.50	0	0.00	248.00	0.1	32	0.20%
2022/07/22	0	246.58	0	0.00	248.00	0	32	0.02%
2022/07/21	0	249.00	0	0.00	249.00	0	32	0.06%
2022/07/20	0	246.50	0.1	244.00	246.00	-0.1	32	-0.25%
2022/07/19	0	244.50	0	0.00	243.00	0	32	0.02%
2022/07/18	0.1	244.50	0	0.00	244.50	0.1	32	0.19%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.05%
2022/07/13	0	244.00	0	0.00	242.50	0	33	0.02%
2022/07/07	0	236.00	0	0.00	235.50	0	33	0.06%
2022/07/06	0.1	234.00	0	0.00	231.50	0.1	33	0.19%
2022/06/30	0	248.04	0	0.00	249.00	0	32	0.08%
2022/06/28	0	251.93	0	0.00	252.00	0	28	0.12%
2022/06/27	0	253.00	0	0.00	251.00	0	28	0.07%
2022/06/22	0	247.50	0	0.00	246.50	0	29	0.00%
2022/06/21	0	249.58	0	0.00	249.50	0	30	0.08%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.13%
2022/06/17	0	248.50	0	0.00	249.00	0	32	0.02%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.12%
2022/06/15	0	248.71	0	0.00	249.50	0	34	0.06%
2022/06/14	0	247.00	0	0.00	247.00	0	34	0.01%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.01%
2022/06/09	0	247.50	0	0.00	246.50	0	35	0.02%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.05%
2022/05/25	0	243.00	0	0.00	242.00	0	37	0.05%
2022/05/23	0	242.00	0	0.00	241.00	0	37	0.05%
2022/05/20	0	243.00	0	0.00	245.00	0	37	0.05%
2022/05/19	0	246.50	0	0.00	245.00	0	37	0.01%
2022/05/18	0.1	247.85	0	0.00	247.00	0.1	36	0.18%
2022/05/17	0	246.75	0	0.00	246.50	0	36	0.02%
2022/05/16	0	246.00	0	0.00	244.00	0	37	0.04%
2022/05/13	0	238.50	0	0.00	241.50	0	37	0.03%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.06%
2022/04/26	0	245.50	0	0.00	245.00	0	34	0.01%
2022/04/25	0	245.50	0	0.00	245.00	0	34	0.06%
2022/04/21	0	245.70	0	0.00	244.50	0	34	0.07%
2022/04/20	0	246.50	0	0.00	246.00	0	33	0.06%
2022/04/19	0	248.00	0	0.00	247.00	0	33	0.00%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.06%
2022/04/15	0	248.00	0	0.00	247.00	0	33	0.04%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.02%
2022/04/11	0.1	246.00	0	0.00	245.00	0.1	33	0.18%
2022/04/06	0	249.50	0	0.00	248.00	0	32	0.06%
2022/03/28	0	248.00	0	0.00	247.50	0	30	0.00%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.06%
2022/03/21	0	256.00	0	0.00	254.50	0	26	0.15%
2022/03/18	0	250.00	0	0.00	248.50	0	25	0.08%
2022/03/16	0	245.00	0	0.00	243.50	0	23	0.00%
2022/03/15	0.1	240.65	0	0.00	241.00	0.1	21	0.40%
2022/03/09	0	236.50	0	0.00	235.50	0	19	0.11%
2022/03/02	0	236.64	0	0.00	236.00	0	18	0.06%
2022/03/01	0	237.00	0	0.00	236.00	0	18	0.11%
2022/02/22	0	237.00	0	0.00	236.00	0	17	0.24%
2022/02/21	0	236.00	0	0.00	235.00	0	17	0.02%
2022/02/18	0	235.00	0	0.00	235.00	0	18	0.11%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.01%
2022/02/15	0	236.50	0	0.00	235.00	0	18	0.12%
2022/02/11	0	237.50	0	0.00	237.00	0	18	0.06%
2022/02/07	0	236.50	0.5	236.50	236.00	-0.5	18	-2.53%
2022/01/26	0	235.50	2.4	235.41	236.00	-2.4	18	-13.18%
2022/01/21	0	235.00	0	0.00	234.00	0	17	0.07%
2022/01/18	0	235.50	0	0.00	234.00	0	17	0.01%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.13%
2022/01/13	0	234.86	0	0.00	233.50	0	17	0.06%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.04%
2022/01/10	0	235.00	0	0.00	234.00	0	17	0.01%
2022/01/06	0	234.84	0	0.00	233.50	0	17	0.14%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.08%
2021/12/30	0	236.00	0	0.00	234.00	0	18	0.07%
2021/12/29	0	235.50	0	0.00	234.00	0	18	0.03%
2021/12/21	0	234.96	0	0.00	233.50	0	19	0.07%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.01%
2021/12/15	0	234.85	0	0.00	234.00	0	20	0.14%
2021/12/14	0	235.00	0	0.00	233.00	0	20	0.02%
2021/12/13	0	235.50	0	0.00	235.00	0	19	0.01%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.11%
2021/12/02	0	235.00	0	0.00	233.50	0	19	0.03%
2021/12/01	0	236.00	0	0.00	234.00	0	19	0.06%
2021/11/29	0	236.50	0	0.00	235.50	0	18	0.11%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.06%
2021/11/16	0	237.50	0	0.00	235.00	0	21	0.00%
2021/11/15	0	237.50	0	0.00	235.50	0	21	0.11%
2021/11/08	0	236.00	0	0.00	234.00	0	21	0.10%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.01%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.05%
2021/10/29	0	234.50	0	0.00	233.00	0	22	0.09%
2021/10/21	0	233.00	0	0.00	234.00	0	22	0.05%
2021/10/18	0	233.50	0	0.00	233.00	0	23	0.00%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.05%
2021/10/13	0	231.50	0	0.00	232.50	0	22	0.10%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.00%
2021/10/07	0	231.58	0	0.00	230.50	0	23	0.03%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.09%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.05%
2021/09/28	0	233.50	0	0.00	233.00	0	25	0.08%
2021/09/23	0	233.50	0	0.00	232.00	0	26	0.05%
2021/09/17	0	230.20	0	0.00	230.00	0	25	0.02%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.10%
2021/09/15	0	230.50	0	0.00	229.00	0	26	0.05%
2021/09/13	0	229.00	0	0.00	228.50	0	26	0.06%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.08%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.10%
2021/08/23	0	228.00	0	0.00	227.00	0	28	0.05%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.12%
2021/08/06	0	240.00	0	0.00	239.00	0	32	0.06%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.03%
2021/07/21	0	237.00	0	0.00	236.50	0	38	0.03%
2021/07/16	0	239.00	0	0.00	237.00	0	39	0.06%
2021/07/15	0	239.50	0	0.00	237.00	0	39	0.03%
2021/07/14	0	236.00	0	0.00	236.50	0	39	0.01%
2021/07/06	0	232.00	0	0.00	230.50	0	39	0.05%
2021/07/01	0	229.00	0	0.00	228.00	0	38	0.00%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.03%
2021/06/21	0	228.00	0	0.00	228.00	0	39	0.03%
2021/06/17	0	230.50	0	0.00	229.50	0	40	0.00%
2021/06/16	0	230.00	0	0.00	229.00	0	40	0.06%
2021/06/15	0	228.50	0	0.00	227.00	0	39	0.03%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.05%
2021/05/21	0	221.50	0	0.00	219.50	0	38	0.03%
2021/05/17	0.1	218.90	0	0.00	218.00	0.1	39	0.13%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.02%
2021/05/06	0	223.50	0	0.00	221.50	0	34	0.06%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.04%
2021/04/22	0	224.50	0	0.00	223.50	0	41	0.02%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.03%
2021/04/16	0	225.00	0	0.00	223.50	0	41	0.06%
2021/04/15	0	224.50	0	0.00	224.50	0	41	0.03%
2021/04/14	0	223.00	0	0.00	222.00	0	41	0.05%
2021/04/13	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.02%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.02%
2021/03/22	0	224.00	0	0.00	222.00	0	43	0.06%
2021/03/16	0	223.00	0	0.00	221.00	0	42	0.06%
2021/03/08	0	220.50	0	0.00	219.00	0	42	0.06%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.05%
2021/02/22	0	220.00	0	0.00	219.00	0	47	0.06%
2021/02/17	0	218.50	0	0.00	216.50	0	46	0.06%
2021/02/01	0	214.00	0	0.00	212.50	0	45	0.05%
2021/01/21	0	216.50	0	0.00	214.50	0	42	0.06%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.07%
2021/01/06	0	219.50	0	0.00	218.00	0	37	0.07%
2020/12/30	0	220.00	0.1	219.50	219.50	-0.1	36	-0.27%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/12/21	0	220.50	0	0.00	219.50	0	36	0.07%
2020/12/16	0	221.50	0	0.00	220.00	0	37	0.07%
2020/12/07	0	223.00	0	0.00	221.50	0	36	0.07%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.06%
2020/11/23	0	217.00	0	0.00	215.50	0	31	0.08%
2020/11/16	0	216.00	0	0.00	214.50	0	32	0.08%
2020/11/13	0	216.00	0	0.00	214.50	0	32	0.07%
2020/11/06	0	216.00	0	0.00	214.50	0	32	0.08%
2020/11/05	0	0.00	0	215.00	215.00	0	32	-0.07%
2020/10/30	0	213.50	0	0.00	212.50	0	32	0.07%
2020/10/28	0	215.00	0	0.00	213.50	0	32	0.06%
2020/10/23	0	214.00	0	0.00	213.50	0	31	0.01%
2020/10/21	0	215.00	0	0.00	214.50	0	33	0.08%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.07%
2020/10/12	0	212.50	0	0.00	211.00	0	43	0.05%
2020/10/07	0	214.00	0	0.00	212.00	0	44	0.00%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.06%
2020/09/30	0	213.50	0	0.00	212.00	0	45	0.05%
2020/09/24	0	213.00	0	0.00	211.50	0	47	0.01%
2020/09/22	0	0.00	2	212.50	212.50	-2	46	-4.27%
2020/09/21	0	215.00	0	0.00	214.50	0	46	0.06%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.05%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.06%
2020/09/04	0	216.00	1	213.50	215.00	-1	47	-2.10%
2020/09/01	0	216.50	0	0.00	216.00	0	48	0.00%
2020/08/31	0	215.50	0	0.00	215.50	0	48	0.05%
2020/08/28	0	215.50	0	0.00	215.00	0	47	0.05%
2020/08/21	0	214.50	0	0.00	213.50	0	47	0.06%
2020/08/18	0	214.50	0	0.00	213.50	0	48	0.05%
2020/08/17	0	214.50	0	0.00	213.00	0	49	0.05%
2020/08/12	0	214.50	0	0.00	213.50	0	49	0.05%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.25%
2020/07/30	0	214.50	0	0.00	213.50	0	50	0.05%
2020/07/21	0	225.00	0	0.00	224.00	0	39	0.07%
2020/07/17	0	227.50	0	0.00	226.00	0	37	0.11%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.07%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.06%
2020/06/22	0	217.50	0	0.00	216.00	0	44	0.06%
2020/06/17	0.1	214.50	0	0.00	214.50	0.1	52	0.18%
2020/06/11	0	0.00	0.1	215.00	215.00	-0.1	70	-0.08%
2020/06/08	0	216.00	0	0.00	215.00	0	79	0.03%
2020/06/01	0	216.00	0	0.00	214.50	0	83	0.03%
2020/05/21	0	218.50	0	0.00	217.00	0	83	0.03%
2020/05/19	0.1	216.00	0	0.00	215.50	0.1	84	0.10%
2020/05/12	0	213.00	0	0.00	211.50	0	89	0.03%
2020/05/06	0	209.00	0	0.00	208.50	0	90	0.03%
2020/04/30	0	210.50	0	0.00	210.00	0	90	0.03%
2020/04/23	1	204.50	0	0.00	204.50	1	94	1.06%
2020/04/22	2	199.50	0	0.00	203.00	2	94	2.12%
2020/04/21	0	203.00	5	202.40	202.00	-5	93	-5.29%
2020/04/16	0	208.50	0	0.00	208.00	0	92	0.05%
2020/04/15	0	207.50	0	0.00	207.00	0	92	0.02%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.06%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.03%
2020/03/31	0	197.50	0	0.00	196.00	0	85	0.01%
2020/03/30	1	191.07	0	0.00	193.50	1	84	1.20%
2020/03/27	2	196.49	0	0.00	194.00	2	83	2.41%
2020/03/25	3	193.17	1	194.00	191.50	2	79	2.52%
2020/03/18	0.2	190.00	0	0.00	188.50	0.2	60	0.35%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.12%
2020/03/12	0	212.50	0	0.00	211.00	0	46	0.05%
2020/03/02	0	222.00	0	0.00	220.50	0	38	0.09%
2020/02/19	0	0.00	1	229.00	227.50	-1	34	-2.86%
2020/02/17	0	226.00	0	0.00	224.50	0	33	0.13%
2020/02/14	0	225.50	0.3	225.50	225.50	-0.3	33	-0.89%
2020/02/12	0	218.00	0	0.00	217.00	0	29	0.07%
2020/02/06	0	213.50	0	0.00	212.50	0	29	0.00%
2020/02/05	0	213.50	0	0.00	212.00	0	29	0.04%
2020/01/30	0	211.50	0	0.00	210.50	0	30	0.12%
2020/01/13	0	210.50	0	0.00	210.00	0	27	0.10%
2020/01/06	0	212.00	0	0.00	210.00	0	31	0.05%
2019/12/31	0	210.50	0	0.00	209.00	0	30	0.05%
2019/12/16	0	210.00	0	0.00	209.00	0	32	0.14%
2019/12/13	0	210.00	0	0.00	209.00	0	32	0.09%
2019/12/05	0	208.50	0	0.00	207.50	0	31	0.04%
2019/11/29	0	208.00	0	0.00	208.00	0	32	0.04%
2019/11/25	0	208.00	0	0.00	207.50	0	33	0.04%
2019/11/21	0	0.00	0.1	208.50	207.50	-0.1	33	-0.28%
2019/11/18	0.1	209.00	0	0.00	208.00	0.1	33	0.22%
2019/11/05	0	212.50	0	0.00	210.00	0	35	0.04%
2019/10/29	0	209.50	0	0.00	208.50	0	38	0.04%
2019/10/25	0	209.00	0	0.00	209.00	0	41	0.03%
2019/10/16	0	211.50	0	0.00	210.50	0	56	0.08%
2019/10/01	0	203.50	0	0.00	202.50	0	73	0.05%
2019/09/27	0	204.50	0	0.00	203.50	0	73	0.02%
2019/09/16	0	200.50	0	0.00	200.00	0	75	0.03%
2019/09/12	0	200.50	0	0.00	199.50	0	74	0.03%
2019/09/02	0	200.50	0	0.00	199.50	0	75	0.05%
2019/08/19	0	200.00	0	0.00	199.00	0	78	0.03%
2019/08/14	0.1	202.00	0	0.00	202.00	0.1	80	0.09%
2019/08/12	0	203.50	0	0.00	203.50	0	80	0.03%
2019/07/31	0.1	205.50	0	0.00	204.50	0.1	75	0.09%
2019/07/30	0	204.50	0	0.00	204.50	0	75	0.03%
2019/07/29	1	205.02	0	0.00	205.00	1	75	1.35%
2019/07/23	0.1	213.50	0	0.00	212.50	0.1	67	0.19%
2019/07/16	0.1	215.50	0	0.00	214.50	0.1	58	0.16%
2019/07/15	0	212.00	0	0.00	211.50	0	54	0.02%
2019/07/12	0	209.00	0	0.00	208.50	0	53	0.04%
2019/07/02	0	201.00	0	0.00	200.00	0	45	0.08%
2019/06/13	0	197.00	0	0.00	196.50	0	47	0.02%
2019/06/12	1	195.54	0	0.00	196.50	1	48	2.12%
2019/05/29	0	198.00	0	0.00	196.50	0	50	0.08%
2019/05/13	0	190.00	0	0.00	189.00	0	49	0.07%
2019/04/30	0	188.00	0	0.00	187.00	0	48	0.05%
2019/04/15	0	188.50	0	0.00	188.00	0	46	0.02%
2019/04/12	0	189.00	0	0.00	188.00	0	46	0.06%
2019/03/29	0	190.00	0	0.00	189.00	0	55	0.05%
2019/03/13	0	188.00	0	0.00	186.50	0	51	0.02%
2019/03/12	0	187.00	1	186.00	186.00	-1	51	-1.90%
2019/03/07	0	0.00	0	183.50	182.00	0	47	-0.04%
2019/03/06	0	183.00	0	0.00	182.00	0	46	0.01%
2019/03/05	0	182.50	0	0.00	181.00	0	46	0.05%
2019/02/27	0	0.00	1	181.50	181.50	-1	44	-2.25%
2019/02/13	0	182.00	0	0.00	181.00	0	41	0.02%
2019/02/12	0	181.00	0	0.00	179.00	0	40	0.07%
2019/01/30	0	178.50	0	0.00	177.50	0	40	0.07%
2019/01/14	0	178.00	0	0.00	176.50	0	41	0.07%
2019/01/04	0	174.50	0	0.00	173.00	0	43	0.03%
2019/01/02	0	174.00	0	0.00	172.50	0	46	0.06%
2018/12/26	0	0.00	1	170.50	171.00	-1	47	-2.10%
2018/12/17	0	178.00	0	0.00	177.00	0	36	0.05%
2018/12/12	0.1	175.00	0	0.00	173.50	0.1	34	0.16%
2018/11/29	0	173.50	0	0.00	173.50	0	37	0.07%
2018/11/12	0	174.00	0	0.00	173.00	0	41	0.07%
2018/10/29	0	170.00	0	0.00	169.00	0	44	0.06%
2018/10/19	0	0.00	1	170.50	170.50	-1	51	-1.95%
2018/10/17	0	171.50	0	0.00	171.00	0	58	0.08%
2018/10/12	0	173.00	0	0.00	172.00	0	64	0.04%
2018/09/27	0	0.00	1	175.00	174.50	-1	70	-1.42%
2018/09/20	0	0.00	1	175.00	175.00	-1	72	-1.39%
2018/09/19	0	175.00	0	0.00	174.00	0	71	0.04%
2018/09/18	0	0.00	1	174.50	174.50	-1	71	-1.39%
2018/09/17	0	0.00	2	174.00	173.50	-2	71	-2.79%
2018/09/13	0	174.00	0	0.00	173.50	0	71	0.04%
2018/08/29	1	174.00	0	0.00	174.00	1	79	1.26%
2018/08/20	0	173.00	0	0.00	172.00	0	79	0.04%
2018/08/03	0	174.00	0	0.00	173.00	0	77	0.04%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/19	0.1	181.00	1	181.00	181.00	-0.9	57	-1.64%
2018/07/18	1	179.06	0	0.00	182.50	1	55	1.84%
2018/07/13	0	176.50	0	0.00	175.50	0	45	0.06%
2018/07/11	0	175.00	0	0.00	174.50	0	45	0.06%
2018/06/19	0	174.50	0	0.00	174.00	0	49	0.06%
2018/06/15	0	174.00	0	0.00	174.00	0	48	0.07%
2018/06/14	0	173.50	0	0.00	173.00	0	48	0.00%
2018/06/12	0	173.50	0	0.00	173.00	0	47	0.06%
2018/06/11	0	174.00	0	0.00	173.00	0	46	0.04%
2018/06/08	0.1	174.00	0	0.00	173.00	0.1	45	0.20%
2018/05/21	0	174.00	0	0.00	174.00	0	45	0.10%
2018/05/14	0	175.00	0	0.00	174.00	0	49	0.06%
2018/05/09	0	174.50	0	0.00	173.50	0	49	0.04%
2018/04/20	0.1	175.00	0	0.00	174.00	0.1	52	0.10%
2018/04/19	0	175.00	0	0.00	174.00	0	53	0.05%
2018/04/18	0	0.00	0.5	175.00	173.50	-0.5	54	-0.92%
2018/04/12	0.1	176.00	1	175.00	175.00	-0.9	56	-1.67%
2018/03/30	0	0.00	1	171.00	170.50	-1	56	-1.78%
2018/03/27	1	172.50	0	0.00	172.50	1	53	1.86%
2018/03/19	0	174.00	0	0.00	173.50	0	56	0.05%
2018/03/15	0	175.00	0	0.00	174.50	0	61	0.03%
2018/03/13	1	173.00	0	0.00	173.00	1	60	1.69%
2018/02/22	0	169.50	0	0.00	168.50	0	54	0.05%
2018/02/06	0	0.00	1	166.50	166.50	-1	55	-1.80%
2018/01/19	0	169.50	0	0.00	169.00	0	56	0.05%
2018/01/17	0	170.00	0	0.00	170.00	0	56	0.02%
2018/01/16	1	169.00	0	0.00	169.00	1	56	1.81%
2018/01/15	0	169.50	0	0.00	169.00	0	56	0.03%
2018/01/11	0	168.00	0	0.00	167.50	0	55	0.05%