崑鼎 (6803)-兆豐-新竹券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.3	313.50	0	0.00	312.50	1.3	33	3.96%
2024/05/03	0	0.00	0.3	309.50	310.50	-0.3	35	-0.93%
2024/05/02	0	0.00	0.4	309.35	308.50	-0.4	35	-1.24%
2024/04/30	0	0.00	0.4	308.50	308.00	-0.4	35	-1.24%
2024/04/29	0.1	310.00	0.9	308.00	309.00	-0.8	35	-2.23%
2024/04/26	2	307.75	0	0.00	307.50	2	35	5.58%
2024/04/19	0.1	307.00	0	0.00	308.00	0.1	40	0.25%
2024/04/16	0.1	306.50	0	0.00	306.00	0.1	44	0.22%
2024/04/09	1	311.00	0	0.00	311.50	1	43	2.28%
2024/03/26	0	0.00	2.9	308.52	309.00	-2.9	42	-6.86%
2024/03/21	0.1	310.50	0	0.00	311.50	0.1	42	0.23%
2024/03/12	0	307.50	1	307.00	307.00	-1	42	-2.27%
2024/03/11	0	304.15	0	0.00	303.50	0	42	0.09%
2024/03/07	1.3	305.26	0	0.00	305.00	1.3	41	3.09%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.02%
2024/03/05	0	0.00	2	309.00	309.00	-2	43	-4.58%
2024/03/01	0	0.00	2	298.00	298.50	-2	41	-4.78%
2024/02/29	0.3	299.42	0	0.00	298.00	0.3	41	0.63%
2024/02/27	1.3	298.66	0	0.00	298.50	1.3	41	3.05%
2024/02/26	0	0.00	1	299.00	298.00	-1	40	-2.47%
2024/02/22	0.8	300.80	0	0.00	298.00	0.8	39	2.11%
2024/02/20	1	296.50	0	0.00	297.50	1	38	2.59%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.07%
2024/02/16	0.2	297.75	0	0.00	296.00	0.2	36	0.54%
2024/02/15	0.2	298.14	0	0.00	296.50	0.2	35	0.42%
2024/01/11	0	0.00	1	300.50	300.50	-1	24	-4.14%
2023/12/18	0	0.00	2	309.25	308.50	-2	19	-10.50%
2023/11/15	2	313.00	0	0.00	313.00	2	13	14.46%
2023/08/01	1	317.50	0	0.00	317.50	1	44	2.24%
2023/07/31	0	0.00	0.1	322.40	318.00	-0.1	45	-0.22%
2023/07/28	0	0.00	0	321.00	321.50	0	45	-0.09%
2023/07/27	0	324.00	0	0.00	323.00	0	46	0.08%
2023/07/25	0.1	322.00	0	0.00	323.50	0.1	47	0.13%
2023/06/20	0	0.00	0.2	312.05	313.00	-0.2	54	-0.28%
2023/06/16	0	312.50	0	0.00	310.00	0	54	0.01%
2023/06/15	0	314.00	0	0.00	313.00	0	54	0.02%
2023/06/13	0	310.37	2.2	308.52	309.00	-2.2	55	-3.92%
2023/06/12	0	315.01	0	0.00	312.00	0	53	0.08%
2023/06/09	0.1	321.50	0	0.00	317.50	0.1	53	0.15%
2023/05/31	0	316.50	2	314.25	319.00	-2	56	-3.50%
2023/05/30	0	0.00	3.3	316.64	315.00	-3.3	56	-5.90%
2023/05/29	0	324.00	0	0.00	323.50	0	55	0.02%
2023/05/26	0	0.00	0.4	326.00	326.00	-0.4	55	-0.70%
2023/05/24	0	326.50	0	0.00	326.00	0	55	0.01%
2023/05/19	0.1	320.47	0	0.00	322.00	0.1	55	0.27%
2023/05/18	0	316.00	0	0.00	318.50	0	55	0.02%
2023/05/17	0	0.00	0	319.00	317.50	0	54	-0.02%
2023/05/16	0.1	320.72	1	320.00	319.00	-0.9	54	-1.58%
2023/05/15	0	319.08	0	0.00	316.50	0	53	0.04%
2023/05/12	0.1	310.50	0	0.00	320.00	0.1	54	0.18%
2023/05/11	0	316.50	1	314.50	314.50	-1	53	-1.84%
2023/05/10	0.1	318.00	0	0.00	319.50	0.1	52	0.19%
2023/05/09	0	316.00	0	0.00	312.50	0	51	0.04%
2023/05/08	0	306.00	0	0.00	313.50	0	49	0.01%
2023/05/04	0.1	304.50	0	0.00	306.00	0.1	47	0.21%
2023/05/02	0.1	298.00	0	0.00	299.00	0.1	45	0.22%
2023/04/27	0.3	291.00	0	0.00	291.00	0.3	44	0.68%
2023/04/25	0.1	288.83	0	287.50	285.00	0	42	0.07%
2023/04/24	0	287.50	0	0.00	290.50	0	40	0.07%
2023/04/21	0.1	280.50	0	0.00	279.50	0.1	39	0.13%
2023/04/20	0.1	283.00	0	0.00	282.50	0.1	38	0.13%
2023/04/19	0.1	282.50	0	0.00	283.50	0.1	39	0.13%
2023/04/18	2	283.00	0	0.00	281.50	2	39	5.03%
2023/04/17	0.1	285.00	0	0.00	284.50	0.1	38	0.17%
2023/04/14	0.7	287.26	0	0.00	285.50	0.7	38	1.88%
2023/04/13	0.1	283.45	1	281.50	285.50	-0.9	38	-2.33%
2023/04/12	1	280.00	0	0.00	280.00	1	35	2.79%
2023/04/11	0.2	279.00	0	0.00	279.50	0.2	35	0.57%
2023/04/10	0.1	276.00	0	0.00	276.00	0.1	34	0.29%
2023/04/07	0.1	272.00	0	0.00	272.00	0.1	34	0.29%
2023/03/31	0.2	270.25	0	0.00	270.50	0.2	33	0.59%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.01%
2023/03/21	1	270.50	0	0.00	270.50	1	31	3.19%
2023/02/14	1	264.00	0	0.00	264.50	1	21	4.59%
2023/01/17	0.2	257.42	0	0.00	255.50	0.2	19	0.84%
2023/01/06	0	253.50	0	0.00	254.50	0	20	0.00%
2022/12/13	0	249.50	0	0.00	249.50	0	25	0.02%
2022/12/02	0.2	247.50	0	0.00	246.00	0.2	27	0.74%
2022/12/01	0.1	248.00	0	0.00	246.50	0.1	27	0.51%
2022/10/21	1	237.00	0	240.63	237.50	1	34	2.85%
2022/10/20	0	243.50	1	239.50	241.00	-1	33	-3.00%
2022/10/19	0	247.80	0	0.00	245.50	0	32	0.07%
2022/10/18	0.1	247.17	0	0.00	246.50	0.1	32	0.18%
2022/10/17	0.1	246.32	0	0.00	246.00	0.1	32	0.26%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.06%
2022/10/13	0.1	250.42	0	0.00	247.00	0.1	32	0.37%
2022/10/12	0.1	252.32	0	0.00	251.50	0.1	30	0.36%
2022/10/11	0.1	254.54	0	0.00	253.00	0.1	30	0.35%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.02%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.01%
2022/09/30	0.1	258.90	0	0.00	258.50	0.1	30	0.24%
2022/09/29	0	257.75	0	0.00	258.00	0	30	0.07%
2022/09/28	0.1	255.64	0	0.00	256.50	0.1	30	0.23%
2022/09/27	0.1	259.00	0	0.00	258.00	0.1	29	0.41%
2022/09/26	0	260.33	0	0.00	258.50	0	29	0.10%
2022/09/23	0	266.78	0	0.00	264.50	0	30	0.03%
2022/09/22	0	268.33	0	0.00	268.00	0	33	0.04%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.03%
2022/09/20	0	271.00	1.5	271.03	271.50	-1.5	34	-4.26%
2022/09/16	0.1	271.00	0	0.00	271.50	0.1	35	0.20%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.01%
2022/09/14	0	269.50	0	0.00	270.00	0	36	0.03%
2022/09/13	0	269.50	0	0.00	268.50	0	36	0.01%
2022/09/12	1	271.44	1.1	272.05	269.50	0	36	-0.04%
2022/09/08	1.2	274.00	0	0.00	273.50	1.2	36	3.32%
2022/09/07	0	272.50	0	0.00	276.00	0	36	0.01%
2022/09/05	0	269.36	0	0.00	269.50	0	35	0.10%
2022/09/02	0	271.57	0	0.00	270.50	0	36	0.10%
2022/08/24	0.1	256.19	0	0.00	262.00	0.1	32	0.24%
2022/08/23	0.1	252.00	0	0.00	256.00	0.1	31	0.24%
2022/08/22	0.1	250.00	0	0.00	251.50	0.1	30	0.16%
2022/08/19	0	249.86	0	0.00	249.50	0	30	0.12%
2022/08/18	0	248.78	0	0.00	249.00	0	30	0.06%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.01%
2022/08/12	0.7	248.00	0	0.00	247.50	0.7	30	2.34%
2022/08/11	0.1	246.92	0	0.00	247.50	0.1	31	0.33%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.13%
2022/08/09	0	245.60	0	0.00	245.00	0	32	0.08%
2022/08/08	0.1	245.12	0	0.00	245.00	0.1	33	0.26%
2022/08/05	0.2	245.00	0	0.00	244.50	0.2	33	0.68%
2022/08/01	1	243.00	0	0.00	244.00	1	34	2.89%
2022/07/28	1	243.00	0	0.00	243.50	1	33	3.02%
2022/07/19	0	0.00	0	244.50	243.00	0	32	-0.08%
2022/07/18	0	245.50	0	0.00	244.50	0	32	0.02%
2022/07/15	0	245.88	0	0.00	244.50	0	32	0.06%
2022/07/13	1	243.00	0	0.00	242.50	1	33	3.02%
2022/05/13	0	0.00	0	239.50	241.50	0	37	-0.05%
2022/04/11	0	0.00	1.6	246.47	245.00	-1.6	33	-4.84%
2022/04/08	0	0.00	0.2	246.84	246.00	-0.2	33	-0.64%
2022/04/07	0	0.00	0.1	247.50	246.00	-0.1	33	-0.27%
2022/03/28	0	0.00	0.1	247.00	247.50	-0.1	30	-0.16%
2022/03/25	1	247.00	0.3	248.59	248.00	0.7	30	2.39%
2022/03/24	0	0.00	2	247.25	250.00	-2	29	-6.74%
2022/03/23	1	253.99	0	0.00	250.00	1	29	3.46%
2022/03/22	0	0.00	0.1	256.00	258.50	-0.1	27	-0.29%
2022/03/18	0	246.00	0	0.00	248.50	0	25	0.02%
2022/03/15	1	239.50	0	0.00	241.00	1	21	4.57%
2022/03/11	0	237.88	0	0.00	238.00	0	20	0.19%
2022/03/10	0	236.50	0	0.00	237.00	0	20	0.02%
2022/03/09	1	235.50	0	0.00	235.50	1	19	5.04%
2022/02/24	0	236.50	0	0.00	234.00	0	18	0.06%
2022/02/23	0.1	236.82	0	0.00	236.00	0.1	17	0.31%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.03%
2022/02/16	1	234.51	0	0.00	234.50	1	19	5.26%
2022/02/15	2	234.75	0	0.00	235.00	2	18	10.79%
2022/02/14	0	237.50	0	0.00	236.50	0	18	0.02%
2022/02/10	0	237.25	0	0.00	235.50	0	17	0.06%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.03%
2022/02/08	1	235.50	0	0.00	235.50	1	18	5.46%
2022/02/07	0	235.67	0	0.00	236.00	0	18	0.08%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.05%
2022/01/25	0	234.50	0	0.00	235.50	0	18	0.03%
2022/01/24	0	234.63	0	0.00	235.00	0	18	0.11%
2022/01/20	0	235.00	0	0.00	234.00	0	17	0.02%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.03%
2022/01/17	0	234.38	0	0.00	234.00	0	17	0.11%
2022/01/14	0	234.17	0	0.00	233.00	0	17	0.09%
2022/01/13	0	234.33	0	0.00	233.50	0	17	0.09%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.09%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.06%
2022/01/10	0	234.75	0	0.00	234.00	0	17	0.06%
2022/01/07	0	234.33	0	0.00	234.00	0	17	0.08%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.08%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.05%
2022/01/04	0.3	234.49	0	0.00	234.00	0.3	18	1.47%
2022/01/03	0	234.67	0	0.00	233.50	0	18	0.08%
2021/12/30	0	235.50	0	0.00	234.00	0	18	0.11%
2021/12/29	0	235.28	0	0.00	234.00	0	18	0.19%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.04%
2021/12/23	0	235.00	0	0.00	234.00	0	19	0.05%
2021/12/22	0	234.50	0	0.00	234.00	0	19	0.04%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.09%
2021/12/20	0	234.29	0	0.00	234.50	0	19	0.12%
2021/12/17	0	234.50	0	0.00	235.00	0	19	0.07%
2021/12/16	0	235.08	0	0.00	234.00	0	19	0.10%
2021/12/15	0	233.89	0	0.00	234.00	0	20	0.16%
2021/12/14	0	234.66	0	0.00	233.00	0	20	0.22%
2021/12/13	0	234.00	0	0.00	235.00	0	19	0.10%
2021/12/10	0	234.50	2	233.00	233.00	-2	19	-10.08%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.05%
2021/12/07	0	235.50	0	0.00	235.50	0	19	0.05%
2021/12/06	0	234.83	0	0.00	234.00	0	19	0.16%
2021/12/03	0	235.83	0	0.00	234.00	0	19	0.16%
2021/12/02	0	235.00	0	0.00	233.50	0	19	0.05%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/30	0	236.50	0	0.00	231.00	0	19	0.05%
2021/11/29	0	236.00	0	0.00	235.50	0	18	0.03%
2021/11/26	0	236.75	0	0.00	236.50	0	18	0.11%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.11%
2021/11/16	0	236.00	0	0.00	235.00	0	21	0.05%
2021/11/15	0	0.00	1.2	235.92	235.50	-1.2	21	-5.63%
2021/11/05	0.2	235.50	0	0.00	234.00	0.2	21	0.71%
2021/11/02	0	232.50	0	0.00	232.50	0	21	0.02%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.04%
2021/10/29	0	232.75	0	0.00	233.00	0	22	0.04%
2021/10/28	0	233.00	0	0.00	232.00	0	22	0.02%
2021/10/27	0	233.50	0	0.00	233.00	0	22	0.02%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.02%
2021/10/25	0	233.50	0	0.00	232.50	0	22	0.02%
2021/10/21	0	233.00	0	0.00	234.00	0	22	0.02%
2021/10/20	0	233.75	0	0.00	232.00	0	22	0.04%
2021/10/18	1	233.00	0	0.00	233.00	1	23	4.35%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.04%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.02%
2021/10/06	0	231.67	0	0.00	231.50	0	23	0.06%
2021/10/05	0	232.00	0	0.00	230.00	0	24	0.02%
2021/10/01	0.1	230.00	0	0.00	229.00	0.1	25	0.20%
2021/08/26	0	231.50	0	0.00	230.00	0	27	0.07%
2021/07/23	0	236.00	0	0.00	235.00	0	39	0.12%
2021/06/18	0.1	229.50	0	0.00	229.00	0.1	40	0.25%
2021/05/12	1	215.00	0	0.00	217.50	1	36	2.77%
2021/05/03	0	0.00	2	223.50	223.50	-2	35	-5.71%
2021/04/29	0	0.00	1	224.00	224.00	-1	36	-2.77%
2021/04/27	0	0.00	1	224.50	224.00	-1	39	-2.51%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.05%
2021/03/23	0	0.00	0.5	223.00	222.00	-0.5	43	-1.10%
2021/03/22	0	0.00	0	224.00	222.00	0	43	-0.05%
2021/03/17	0	0.00	1	222.00	221.00	-1	43	-2.32%
2021/03/16	1	220.50	0	0.00	221.00	1	42	2.35%
2021/03/12	1	220.50	0	0.00	221.00	1	43	2.32%
2021/03/09	0	0.00	1	219.50	222.00	-1	43	-2.30%
2021/01/14	0.3	219.00	0	0.00	218.50	0.3	37	0.80%
2021/01/13	0	0.00	4	219.25	219.00	-4	38	-10.40%
2021/01/12	0	0.00	4	219.00	219.00	-4	37	-10.53%
2021/01/11	0	0.00	4	218.50	218.50	-4	38	-10.42%
2021/01/06	1	218.50	3	218.50	218.00	-2	37	-5.35%
2020/12/03	0.1	222.00	0	0.00	221.00	0.1	36	0.28%
2020/11/25	0.2	216.00	0	0.00	216.00	0.2	31	0.63%
2020/11/11	1	214.00	0	0.00	214.00	1	32	3.10%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.31%
2020/10/22	1	213.00	0	0.00	213.00	1	32	3.06%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.23%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.21%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/09/02	1	215.00	0	0.00	215.50	1	47	2.09%
2020/08/20	0	0.00	2.1	214.00	213.00	-2.1	47	-4.41%
2020/08/14	1	213.50	0	0.00	213.50	1	49	2.03%
2020/08/13	1	214.00	0	0.00	214.50	1	49	2.04%
2020/08/12	0	0.00	4	213.50	213.50	-4	49	-8.12%
2020/08/11	2	214.00	0	0.00	214.50	2	49	4.04%
2020/08/07	1	212.50	1	214.50	214.50	0	50	0.00%
2020/08/06	1	213.50	0	0.00	214.00	1	50	1.99%
2020/07/30	0	0.00	1	213.50	213.50	-1	50	-1.99%
2020/07/28	1	211.00	0	0.00	211.50	1	50	1.99%
2020/07/23	0	0.00	8	225.19	226.00	-8	44	-17.96%
2020/07/08	3	220.17	0	0.00	220.50	3	37	7.98%
2020/07/07	2	221.25	0	0.00	221.50	2	37	5.33%
2020/07/06	2	221.50	0	0.00	222.50	2	38	5.24%
2020/07/03	2	220.25	0	0.00	223.00	2	39	5.09%
2020/07/02	1	221.50	0	0.00	222.00	1	39	2.52%
2020/06/11	1	214.50	0	0.00	215.00	1	70	1.43%
2020/06/08	2	214.25	0	0.00	215.00	2	79	2.52%
2020/05/29	1	212.50	0	0.00	212.50	1	83	1.20%
2020/05/25	1	212.50	0	0.00	213.00	1	84	1.19%
2020/05/22	3	214.67	0	0.00	214.00	3	84	3.55%
2020/05/21	1	217.00	0	0.00	217.00	1	83	1.19%
2020/05/15	0	0.00	1	212.00	214.00	-1	85	-1.17%
2020/05/14	1	211.00	1	212.50	211.50	0	85	0.00%
2020/05/11	2	212.00	0	0.00	212.00	2	90	2.22%
2020/05/08	1	208.00	0	0.00	211.00	1	90	1.11%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/04/13	1	202.50	0	0.00	203.00	1	91	1.10%
2020/03/27	1	197.00	0	0.00	194.00	1	83	1.20%
2020/03/23	0	0.00	3	177.00	179.00	-3	73	-4.08%
2020/03/18	0.2	190.00	0	0.00	188.50	0.2	60	0.33%
2020/03/17	0	0.00	0.1	195.00	192.50	-0.1	56	-0.21%
2020/03/13	1	198.00	15	196.47	205.00	-14	51	-27.21%
2020/03/12	1	210.00	0	0.00	211.00	1	46	2.14%
2020/03/11	2	217.00	2	218.50	216.50	0	44	0.00%
2020/03/06	0	0.00	1	222.00	221.00	-1	38	-2.57%
2020/02/24	3	224.50	0	0.00	224.50	3	35	8.36%
2020/02/21	4	226.25	0	0.00	225.50	4	35	11.26%
2020/02/20	2	227.00	0	0.00	227.50	2	35	5.69%
2020/02/19	0	0.00	0.3	229.00	227.50	-0.3	34	-0.80%
2020/02/18	1	224.00	0	0.00	224.00	1	34	2.93%
2020/02/17	1	223.50	0	0.00	224.50	1	33	2.96%
2020/02/03	3	209.17	0	0.00	211.00	3	31	9.50%
2020/01/31	0	0.00	4	211.00	213.00	-4	30	-13.00%
2020/01/30	0.2	211.50	3	210.00	210.50	-2.8	30	-9.29%
2020/01/10	0.1	210.50	0	0.00	209.50	0.1	27	0.37%
2019/12/18	0.1	208.00	0	0.00	207.50	0.1	32	0.30%
2019/12/10	0.1	206.50	0	0.00	206.00	0.1	32	0.31%
2019/12/04	0.1	208.00	0	0.00	207.00	0.1	32	0.31%
2019/11/28	3	208.50	0	0.00	208.50	3	32	9.24%
2019/11/26	0.1	208.00	0	0.00	207.00	0.1	33	0.30%
2019/11/14	1	209.00	0	0.00	209.00	1	33	2.97%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/11/06	2	209.00	0	0.00	208.50	2	35	5.66%
2019/10/28	0.1	209.00	0	0.00	208.50	0.1	39	0.25%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.20%
2019/10/17	0	0.00	1	210.50	211.50	-1	54	-1.85%
2019/10/15	0	0.00	2	207.50	207.50	-2	57	-3.49%
2019/10/09	1	203.00	0	0.00	203.00	1	62	1.60%
2019/10/08	1	202.00	0	0.00	202.50	1	69	1.43%
2019/09/18	0	0.00	0.1	201.00	200.00	-0.1	74	-0.19%
2019/08/02	0	0.00	1	200.00	199.00	-1	77	-1.30%
2019/08/01	2	203.00	0	0.00	202.50	2	75	2.66%
2019/07/25	1	205.50	0	0.00	205.50	1	72	1.39%
2019/07/12	1	204.00	1	208.01	208.50	0	53	-0.02%
2019/07/08	1	199.50	0	0.00	199.50	1	45	2.20%
2019/06/11	0	0.00	1	197.00	196.00	-1	48	-2.05%
2019/06/04	1	194.00	0	0.00	193.50	1	52	1.92%
2019/05/27	0.1	196.50	0	0.00	195.50	0.1	50	0.17%
2019/05/22	1	193.01	0	0.00	193.50	1	49	2.02%
2019/05/21	0.4	194.00	0	0.00	193.00	0.4	49	0.81%
2019/05/17	0.1	192.00	0	0.00	191.00	0.1	49	0.24%
2019/05/15	0	0.00	5	189.00	190.00	-5	48	-10.27%
2019/05/14	0	0.00	5	189.00	188.50	-5	49	-10.11%
2019/04/03	0.1	189.50	0	0.00	188.00	0.1	52	0.12%
2019/04/02	2.3	188.28	0	0.00	188.00	2.3	54	4.24%
2019/03/25	0.4	187.00	0	0.00	187.00	0.4	53	0.75%
2019/03/21	1	186.00	0	0.00	186.50	1	53	1.86%
2018/12/18	0.1	177.00	0	0.00	176.00	0.1	36	0.27%
2018/12/04	0	175.00	0	0.00	173.50	0	36	0.06%
2018/10/11	0.1	171.00	0	0.00	170.00	0.1	68	0.15%
2018/09/17	0.1	174.50	0	0.00	173.50	0.1	71	0.17%
2018/08/29	0	0.00	1	174.00	174.00	-1	79	-1.26%
2018/08/08	0	0.00	1	174.00	173.50	-1	78	-1.28%
2018/07/20	1	181.00	0	0.00	181.00	1	58	1.71%
2018/06/15	0	0.00	1	174.00	174.00	-1	48	-2.04%
2018/06/12	0	0.00	1	173.00	173.00	-1	47	-2.10%
2018/05/29	0	0.00	1	173.50	174.00	-1	43	-2.30%
2018/05/28	1	175.00	0	0.00	174.00	1	45	2.20%
2018/05/25	0	0.00	1	174.50	174.00	-1	44	-2.23%
2018/05/23	0	0.00	4	174.50	173.50	-4	44	-8.89%
2018/05/21	0	0.00	2	174.50	174.00	-2	45	-4.40%
2018/05/18	0	0.00	1	174.50	174.00	-1	45	-2.20%
2018/05/09	2	173.25	0	0.00	173.50	2	49	4.03%
2018/04/24	1	173.00	0	0.00	173.50	1	51	1.93%
2018/04/20	1	173.00	0	0.00	174.00	1	52	1.91%
2018/04/19	1	173.00	0	0.00	174.00	1	53	1.87%
2018/04/11	1	173.00	0	0.00	174.50	1	55	1.80%
2018/04/10	1	173.00	0	0.00	173.00	1	55	1.79%
2018/04/09	1	173.00	0	0.00	173.50	1	55	1.79%
2018/04/02	1	173.50	0	0.00	174.00	1	57	1.73%
2018/03/06	1	172.00	0	0.00	172.00	1	57	1.74%
2018/02/08	0	0.00	1	167.00	167.00	-1	55	-1.81%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%