崑鼎 (6803)-玉山-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.5
漲跌
▼0.5
漲幅
-0.16%
成交量
34張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	308.50	0	0.00	307.50	0	35	0.03%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.07%
2024/04/10	0.1	312.00	0	0.00	310.00	0.1	43	0.11%
2024/03/29	0	0.00	1	309.00	308.50	-1	43	-2.30%
2024/03/27	0	309.50	0	0.00	308.50	0	43	0.07%
2024/03/22	1	310.50	0	0.00	310.50	1	42	2.37%
2024/03/14	1	310.00	0	0.00	309.50	1	43	2.29%
2024/03/05	0.4	309.00	0	0.00	309.00	0.4	43	0.87%
2024/03/04	0	0.00	0	304.00	305.50	0	42	-0.08%
2024/02/29	0.1	299.50	0	0.00	298.00	0.1	41	0.12%
2024/02/22	0	299.00	0	0.00	298.00	0	39	0.05%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.05%
2024/02/19	0.1	297.00	0	0.00	296.00	0.1	37	0.28%
2024/02/01	1	297.00	0	0.00	297.50	1	34	2.93%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.06%
2024/01/26	1	300.50	0	0.00	300.00	1	33	2.99%
2024/01/23	0.1	296.00	0	0.00	295.00	0.1	32	0.31%
2024/01/19	2	290.04	0	0.00	291.50	2	31	6.36%
2024/01/18	1	293.01	0	0.00	294.00	1	29	3.45%
2024/01/17	0.1	295.90	0	0.00	294.50	0.1	28	0.18%
2024/01/12	1	299.51	0	0.00	299.50	1	24	4.09%
2024/01/10	0.1	300.44	0	0.00	299.50	0.1	23	0.38%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.10%
2023/12/29	0	309.50	0	0.00	308.50	0	19	0.10%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.10%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.13%
2023/12/11	1	308.53	0	0.00	308.00	1	17	5.82%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.06%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.19%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.26%
2023/11/30	0	313.50	0	0.00	310.00	0	14	0.27%
2023/11/28	0	314.25	0	0.00	314.00	0	13	0.29%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.15%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.15%
2023/11/16	0.1	314.00	0	0.00	315.50	0.1	13	0.44%
2023/11/15	0	0.00	0.4	314.19	313.00	-0.4	13	-2.89%
2023/11/14	0	312.85	0	0.00	312.00	0	14	0.21%
2023/11/13	0.1	312.50	2	311.00	311.00	-2	15	-13.00%
2023/11/09	0	313.00	0	0.00	312.50	0	15	0.19%
2023/11/08	0.1	313.50	0.1	313.00	312.50	-0.1	17	-0.29%
2023/11/07	0.1	315.00	0	0.00	313.50	0.1	19	0.26%
2023/11/01	0	313.00	0	0.00	311.00	0	22	0.13%
2023/10/30	0	311.50	0	0.00	313.00	0	25	0.12%
2023/10/25	0	312.00	0	0.00	310.50	0	27	0.15%
2023/10/18	0	313.00	0	314.50	313.00	0	28	-0.03%
2023/10/17	0	316.50	0	0.00	314.50	0	28	0.02%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.02%
2023/10/11	0	316.49	0	0.00	317.00	0	29	0.16%
2023/10/06	0	317.50	0	0.00	316.50	0	30	0.12%
2023/10/02	0	0.00	0	318.00	317.50	0	32	0.00%
2023/09/26	0	0.00	0.1	317.00	317.50	-0.1	32	-0.15%
2023/09/25	0	317.50	0	0.00	317.00	0	33	0.03%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.03%
2023/09/19	0	0.00	0	318.00	316.00	0	34	-0.14%
2023/09/18	0	317.50	1	316.50	318.00	-1	34	-2.84%
2023/09/12	1	319.00	0	0.00	319.50	1	36	2.74%
2023/09/06	0	318.50	0	0.00	317.00	0	39	0.03%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.03%
2023/09/04	0	318.00	0	0.00	316.00	0	39	0.03%
2023/09/01	0	313.50	0	0.00	315.50	0	39	0.09%
2023/08/21	0	0.00	0.1	314.00	313.00	-0.1	43	-0.12%
2023/08/18	0	0.00	0.1	315.00	312.50	-0.1	43	-0.13%
2023/08/15	0	311.00	0	0.00	309.50	0	43	0.02%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.03%
2023/08/11	0	311.00	0	0.00	310.00	0	43	0.02%
2023/08/10	0	316.00	0.1	313.50	312.50	-0.1	43	-0.14%
2023/08/07	0	0.00	0	318.50	316.50	0	43	-0.06%
2023/08/02	0	0.00	0.5	325.50	320.00	-0.5	45	-1.09%
2023/08/01	0	0.00	0.1	319.00	317.50	-0.1	44	-0.22%
2023/07/31	0	0.00	0	324.00	318.00	0	45	0.00%
2023/07/25	0	323.50	0	0.00	323.50	0	47	0.02%
2023/07/21	0	0.00	0.1	323.00	322.50	-0.1	48	-0.20%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.02%
2023/07/17	0	319.50	0	0.00	318.00	0	52	0.02%
2023/07/13	0	320.50	0	0.00	318.00	0	53	0.04%
2023/07/12	0	0.00	1	317.50	318.00	-1	53	-1.87%
2023/07/11	3	323.32	2	322.00	318.50	1	53	1.92%
2023/07/07	0	0.00	0.1	311.50	316.00	-0.1	54	-0.18%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.04%
2023/06/30	0	320.00	0	0.00	319.00	0	54	0.04%
2023/06/29	0.1	319.29	0	0.00	319.00	0.1	53	0.13%
2023/06/28	0	316.50	0	0.00	317.00	0	54	0.05%
2023/06/21	0.1	314.00	0	0.00	312.00	0.1	54	0.14%
2023/06/07	0	0.00	0.1	323.50	323.50	-0.1	54	-0.20%
2023/05/23	0	0.00	0	326.50	326.00	0	55	-0.04%
2023/05/11	0	0.00	1.2	320.77	314.50	-1.2	53	-2.18%
2023/05/10	0	0.00	1	319.50	319.50	-1	52	-1.91%
2023/05/04	0	0.00	0	305.00	306.00	0	47	-0.05%
2023/05/02	1	297.50	0	300.00	299.00	1	45	2.13%
2023/04/28	0	0.00	0	295.00	297.50	0	45	-0.04%
2023/04/14	0	287.00	0	0.00	285.50	0	38	0.05%
2023/04/13	0	0.00	0.1	287.50	285.50	-0.1	38	-0.18%
2023/03/31	0.1	271.00	0	0.00	270.50	0.1	33	0.18%
2023/03/29	0.1	270.50	0	0.00	268.50	0.1	33	0.30%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.06%
2023/03/21	0	272.00	0	0.00	270.50	0	31	0.06%
2023/03/20	0	271.50	0	0.00	270.50	0	31	0.08%
2023/03/15	0	273.00	0	0.00	270.00	0	30	0.00%
2023/03/10	0	0.00	1	271.00	272.00	-1	28	-3.48%
2023/03/08	0.1	275.50	0	0.00	274.00	0.1	26	0.37%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.11%
2023/03/02	0	0.00	0	271.50	271.50	0	24	-0.11%
2023/03/01	0	0.00	0	270.00	270.50	0	23	-0.14%
2023/02/21	0	0.00	1	265.00	265.00	-1	22	-4.41%
2023/02/20	0.1	265.00	0	0.00	265.00	0.1	22	0.26%
2023/02/14	0	265.50	0	0.00	264.50	0	21	0.01%
2023/02/10	0.1	264.00	0	0.00	264.00	0.1	21	0.23%
2023/02/07	0	0.00	0.1	264.50	264.50	-0.1	19	-0.31%
2023/02/06	0.1	263.00	0	0.00	262.50	0.1	18	0.27%
2023/01/16	1	256.00	0	0.00	255.00	1	20	4.95%
2023/01/04	0.2	248.50	0	0.00	247.00	0.2	21	0.70%
2022/12/28	0.1	247.50	0.2	247.50	248.00	-0.1	22	-0.52%
2022/12/20	0.1	247.00	0	0.00	246.00	0.1	24	0.41%
2022/12/16	1	249.00	0	0.00	248.50	1	25	3.99%
2022/12/08	0	249.75	0	0.00	249.00	0	25	0.11%
2022/11/21	0	0.00	1	245.50	246.50	-1	31	-3.20%
2022/11/16	1.1	245.55	0	0.00	245.50	1.1	33	3.33%
2022/11/11	0	249.00	0	249.00	247.50	0	33	0.01%
2022/10/31	0.1	242.00	0	0.00	243.50	0.1	34	0.15%
2022/10/28	0.1	240.00	0	0.00	240.00	0.1	34	0.15%
2022/10/27	0.1	241.00	0	0.00	240.00	0.1	34	0.29%
2022/10/26	0.1	237.50	0	0.00	236.00	0.1	34	0.29%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.06%
2022/10/20	1	241.50	0	0.00	241.00	1	33	3.01%
2022/10/17	0	245.50	0	0.00	246.00	0	32	0.09%
2022/10/06	0	0.00	1	254.00	256.50	-1	30	-3.28%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.10%
2022/10/03	0	0.00	0.1	254.00	254.00	-0.1	30	-0.17%
2022/09/29	0	258.50	0	0.00	258.00	0	30	0.05%
2022/09/19	1	271.50	0	0.00	271.50	1	35	2.84%
2022/09/08	0.1	274.96	0	0.00	273.50	0.1	36	0.14%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.09%
2022/07/29	0.1	244.00	0	0.00	243.50	0.1	33	0.30%
2022/07/28	0.1	245.00	0	0.00	243.50	0.1	33	0.30%
2022/07/18	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/13	0	0.00	0.7	242.00	242.50	-0.7	33	-1.96%
2022/07/12	0	0.00	0	241.00	242.00	0	33	-0.12%
2022/07/01	0	238.00	0	0.00	235.50	0	33	0.09%
2022/06/30	1	248.00	0	0.00	249.00	1	32	3.12%
2022/06/28	0	0.00	1	251.50	252.00	-1	28	-3.50%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.03%
2022/06/08	0.1	246.50	0	0.00	246.50	0.1	35	0.18%
2022/05/23	0.2	244.00	0	0.00	241.00	0.2	37	0.47%
2022/05/17	0.1	245.50	0	0.00	246.50	0.1	36	0.14%
2022/05/12	0	238.50	0	0.00	237.00	0	36	0.11%
2022/05/11	0.1	241.50	0	0.00	241.00	0.1	36	0.21%
2022/05/10	0	0.00	0.1	241.50	241.00	-0.1	35	-0.14%
2022/05/09	0.1	242.00	0	0.00	241.00	0.1	35	0.14%
2022/04/08	0	0.00	1	246.50	246.00	-1	33	-3.03%
2022/04/07	1	245.00	0	0.00	246.00	1	33	3.03%
2022/03/24	0	0.00	1	247.50	250.00	-1	29	-3.37%
2022/03/21	0	0.00	1	253.00	254.50	-1	26	-3.83%
2022/03/18	0	0.00	2.4	247.87	248.50	-2.4	25	-9.62%
2022/03/17	0.4	245.00	0	0.00	245.00	0.4	24	1.45%
2022/03/11	0.3	238.44	0	0.00	238.00	0.3	20	1.39%
2022/03/10	0.2	237.25	0.3	236.50	237.00	-0.1	20	-0.33%
2022/03/03	0.2	236.00	0	236.50	235.50	0.1	19	0.69%
2022/03/02	0.1	236.00	0	0.00	236.00	0.1	18	0.54%
2022/02/25	0	0.00	0.2	237.00	233.50	-0.2	18	-1.15%
2022/02/23	0.4	236.50	0	0.00	236.00	0.4	17	1.98%
2022/02/21	0.6	236.14	0	0.00	235.00	0.6	17	3.10%
2022/02/17	0.3	236.00	0	0.00	234.50	0.3	18	1.60%
2022/02/15	1	235.50	0	0.00	235.00	1	18	5.38%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.06%
2022/01/24	0.1	234.00	0	0.00	235.00	0.1	18	0.55%
2022/01/21	0	0.00	0.1	234.50	234.00	-0.1	17	-0.28%
2022/01/18	0	235.50	0	0.00	234.00	0	17	0.17%
2022/01/14	1	233.00	0	0.00	233.00	1	17	5.74%
2022/01/06	0	0.00	0.1	234.00	233.50	-0.1	17	-0.56%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.11%
2022/01/03	0	0.00	0	234.00	233.50	0	18	-0.18%
2021/12/23	0	0.00	0.1	234.00	234.00	-0.1	19	-0.26%
2021/12/14	2	233.25	0	0.00	233.00	2	20	9.94%
2021/12/10	0.1	234.50	0	0.00	233.00	0.1	19	0.51%
2021/12/07	0	0.00	0.4	235.00	235.50	-0.4	19	-2.09%
2021/11/10	1	234.00	0	0.00	234.00	1	21	4.62%
2021/11/09	0.1	236.00	0	0.00	235.00	0.1	21	0.51%
2021/11/05	0	0.00	0	235.00	234.00	0	21	-0.08%
2021/11/03	0	0.00	0.1	235.00	235.50	-0.1	22	-0.27%
2021/10/29	0	0.00	0	233.00	233.00	0	22	-0.09%
2021/10/21	0	234.00	0.1	234.00	234.00	-0.1	22	-0.27%
2021/10/01	0.1	231.50	0	0.00	229.00	0.1	25	0.40%
2021/09/28	0	233.50	0	0.00	233.00	0	25	0.08%
2021/09/24	0	233.00	0	0.00	233.00	0	26	0.02%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.08%
2021/09/14	0.1	229.50	0	0.00	228.00	0.1	26	0.38%
2021/09/08	0	0.00	0.1	228.21	226.50	-0.1	27	-0.53%
2021/09/06	0	229.00	0	0.00	227.50	0	27	0.04%
2021/08/26	0.1	232.00	0	0.00	230.00	0.1	27	0.24%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.11%
2021/08/16	0	0.00	0	236.00	235.00	0	31	-0.02%
2021/08/11	0.1	237.50	0	0.00	236.50	0.1	30	0.33%
2021/08/09	0	0.00	1	239.00	237.00	-1	32	-3.11%
2021/08/06	0.2	240.00	0	0.00	239.00	0.2	32	0.61%
2021/07/28	0	235.00	0	0.00	235.00	0	38	0.06%
2021/07/27	0	0.00	0	237.50	235.50	0	38	-0.05%
2021/07/23	1	235.00	0	0.00	235.00	1	39	2.55%
2021/07/22	0	238.00	0	0.00	235.00	0	38	0.00%
2021/07/21	0	236.50	0	0.00	236.50	0	38	0.00%
2021/07/20	0	0.00	0.2	237.50	236.00	-0.2	38	-0.52%
2021/07/09	0	236.00	0	0.00	235.00	0	39	0.08%
2021/07/07	0	233.00	0	0.00	233.00	0	39	0.03%
2021/06/30	0.1	229.50	0	0.00	229.00	0.1	38	0.13%
2021/06/22	0.1	228.00	0	0.00	228.50	0.1	39	0.13%
2021/06/17	0.1	229.50	0	0.00	229.50	0.1	40	0.12%
2021/06/10	0	225.50	0	0.00	226.00	0	40	0.03%
2021/06/07	0.1	228.00	0	0.00	226.00	0.1	41	0.24%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.08%
2021/05/20	0	220.50	0	0.00	218.50	0	39	0.00%
2021/05/17	0.1	221.00	0	0.00	218.00	0.1	39	0.15%
2021/05/14	0	220.50	0	0.00	221.50	0	38	0.01%
2021/05/12	0	220.13	0	0.00	217.50	0	36	0.11%
2021/05/11	0.1	221.50	0	0.00	220.50	0.1	33	0.29%
2021/05/07	0.1	223.50	0	0.00	223.00	0.1	34	0.15%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.07%
2021/04/23	0	0.00	0	224.00	223.00	0	41	-0.02%
2021/04/22	0.1	224.00	0	0.00	223.50	0.1	41	0.12%
2021/04/21	0.1	225.00	0	0.00	224.50	0.1	41	0.24%
2021/04/16	1	223.50	0	0.00	223.50	1	41	2.43%
2021/04/14	0.1	223.00	0	0.00	222.00	0.1	41	0.12%
2021/04/09	1	222.00	0	0.00	222.50	1	42	2.38%
2021/04/07	0.2	224.50	0	0.00	223.50	0.2	42	0.39%
2021/04/06	0.1	225.00	0	0.00	223.50	0.1	42	0.12%
2021/03/31	0	0.00	0.3	223.50	223.00	-0.3	42	-0.70%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.11%
2021/03/18	0.2	222.00	0	0.00	221.00	0.2	42	0.47%
2021/03/16	0.1	222.00	0	0.00	221.00	0.1	42	0.23%
2021/03/11	0	221.00	0	0.00	221.00	0	43	0.10%
2021/03/10	0	222.00	0	0.00	220.50	0	43	0.01%
2021/03/05	1.2	219.21	0	0.00	219.50	1.2	43	2.79%
2021/03/02	0.1	219.58	0	0.00	219.00	0.1	47	0.26%
2021/02/26	0.1	219.50	0	0.00	218.50	0.1	47	0.13%
2021/02/25	0.1	220.00	0	0.00	219.50	0.1	47	0.21%
2021/02/23	0.1	219.44	0	0.00	219.00	0.1	47	0.21%
2021/02/19	0.1	218.00	0	0.00	217.00	0.1	46	0.13%
2021/02/18	0	0.00	1	216.50	216.00	-1	46	-2.15%
2021/02/17	0	0.00	1	216.00	216.50	-1	46	-2.16%
2021/02/04	0.1	215.50	0	0.00	214.50	0.1	45	0.16%
2021/02/02	0	215.00	0	0.00	214.00	0	45	0.10%
2021/02/01	0.1	213.50	0	0.00	212.50	0.1	45	0.15%
2021/01/26	0.1	215.00	0	0.00	213.50	0.1	44	0.14%
2021/01/22	1	213.50	0	0.00	213.00	1	43	2.31%
2021/01/21	0	216.50	0	0.00	214.50	0	42	0.11%
2021/01/20	0	0.00	1	217.00	216.00	-1	39	-2.52%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.06%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.06%
2021/01/14	0	0.00	0.1	219.50	218.50	-0.1	37	-0.33%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/11	0.2	219.00	0	0.00	218.50	0.2	38	0.54%
2020/12/18	0	0.00	0.3	221.00	219.50	-0.3	36	-0.68%
2020/12/07	0.1	222.50	0.1	222.50	221.50	0	36	0.07%
2020/12/04	0	0.00	1	220.50	221.50	-1	35	-2.78%
2020/12/02	0	0.00	0.2	224.00	222.50	-0.2	36	-0.55%
2020/12/01	1	224.00	0	0.00	223.50	1	36	2.78%
2020/11/24	0	0.00	1	215.00	215.00	-1	31	-3.14%
2020/11/23	1	215.50	0	0.00	215.50	1	31	3.14%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.16%
2020/09/29	0	0.00	0.1	212.50	212.50	-0.1	46	-0.15%
2020/09/18	0.1	216.00	0	0.00	214.50	0.1	46	0.22%
2020/09/09	0.1	215.00	0	0.00	214.00	0.1	46	0.11%
2020/08/24	0.1	214.00	0	0.00	213.50	0.1	46	0.21%
2020/08/20	0.2	214.00	0	0.00	213.00	0.2	47	0.42%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.06%
2020/08/10	0.2	215.00	0	0.00	214.50	0.2	49	0.38%
2020/08/04	0.1	215.50	0	0.00	214.00	0.1	50	0.20%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.14%
2020/07/23	0	0.00	3	225.00	226.00	-3	44	-6.73%
2020/07/09	1	222.00	0	0.00	221.00	1	37	2.67%
2020/07/08	1	220.50	0	0.00	220.50	1	37	2.66%
2020/06/30	1	221.00	0	0.00	219.00	1	39	2.51%
2020/06/12	0.1	216.00	1	213.00	214.00	-1	67	-1.41%
2020/06/10	0	0.00	1	217.00	216.50	-1	71	-1.39%
2020/06/08	0.1	216.00	1	216.00	215.00	-0.9	79	-1.13%
2020/06/05	2.3	216.11	0	0.00	216.00	2.3	79	2.82%
2020/06/04	0.1	216.00	0	0.00	215.50	0.1	81	0.12%
2020/05/29	0	214.00	0	0.00	212.50	0	83	0.02%
2020/05/25	1	213.00	0	0.00	213.00	1	84	1.19%
2020/05/15	0	0.00	0.1	216.00	214.00	-0.1	85	-0.08%
2020/05/13	1	213.50	0	0.00	212.50	1	88	1.13%
2020/04/23	0.1	204.50	0	0.00	204.50	0.1	94	0.05%
2020/04/17	1	209.50	0	0.00	208.00	1	93	1.07%
2020/04/06	0	0.00	2	192.50	195.00	-2	86	-2.31%
2020/03/25	1	195.00	0	0.00	191.50	1	79	1.26%
2020/03/20	3	182.33	0	0.00	180.50	3	71	4.19%
2020/03/19	2	179.00	0	0.00	176.00	2	67	2.97%
2020/03/18	0	190.00	0	0.00	188.50	0	60	0.03%
2020/03/17	1.1	191.36	0	0.00	192.50	1.1	56	1.94%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.09%
2020/03/13	3	199.67	1	197.00	205.00	2	51	3.89%
2020/03/12	1	210.50	6	210.50	211.00	-5	46	-10.69%
2020/02/26	0	0.00	7	220.50	221.00	-7	37	-18.75%
2020/02/21	1	227.50	0	0.00	225.50	1	35	2.82%
2020/02/18	0	0.00	1	225.50	224.00	-1	34	-2.93%
2020/01/30	0	0.00	1	210.00	210.50	-1	30	-3.32%
2020/01/17	0	0.00	2	214.00	214.50	-2	28	-7.11%
2019/12/26	1	209.50	0	0.00	210.00	1	30	3.25%
2019/12/19	1	209.00	0	0.00	209.00	1	32	3.05%
2019/12/12	0	0.00	1	209.00	209.50	-1	32	-3.08%
2019/12/11	1	205.50	0	0.00	207.00	1	31	3.14%
2019/11/22	1	207.50	0	0.00	208.00	1	33	2.99%
2019/11/08	0	0.00	1	209.00	210.00	-1	34	-2.89%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/10/31	0	0.00	1	210.00	212.50	-1	39	-2.54%
2019/10/21	1	209.50	0	0.00	210.00	1	51	1.95%
2019/08/30	1.1	199.53	0	0.00	198.00	1.1	74	1.43%
2019/08/19	0	200.00	0	0.00	199.00	0	78	0.01%
2019/08/13	0.1	202.50	0	0.00	202.50	0.1	80	0.06%
2019/08/01	0	0.00	1	202.50	202.50	-1	75	-1.33%
2019/07/12	1	203.00	0	0.00	208.50	1	53	1.89%
2019/06/27	1	196.50	0	0.00	197.50	1	44	2.24%
2019/06/04	0.1	195.00	0	0.00	193.50	0.1	52	0.12%
2019/06/03	0	0.00	2	196.00	196.00	-2	49	-4.01%
2019/05/31	0	0.00	1	197.00	197.00	-1	49	-2.01%
2019/04/30	1	186.50	0	0.00	187.00	1	48	2.06%
2019/03/29	0	0.00	1	188.50	189.00	-1	55	-1.80%
2019/03/27	0	0.00	1	188.50	188.50	-1	54	-1.84%
2019/03/21	0	0.00	1	187.00	186.50	-1	53	-1.86%
2019/03/15	0	0.00	2	186.00	185.50	-2	53	-3.77%
2019/03/13	0	0.00	1	186.00	186.50	-1	51	-1.93%
2019/02/18	1	181.50	0	0.00	181.00	1	42	2.35%
2019/01/30	0	0.00	1	177.50	177.50	-1	40	-2.47%
2018/12/26	2	170.75	0	0.00	171.00	2	47	4.21%
2018/12/14	2	178.00	0	0.00	177.50	2	36	5.42%
2018/12/04	0	0.00	1	174.00	173.50	-1	36	-2.75%
2018/11/26	1	173.00	0	0.00	173.00	1	38	2.61%
2018/10/29	0	0.00	1	169.50	169.00	-1	44	-2.23%
2018/10/18	0	0.00	1	171.00	171.00	-1	55	-1.80%
2018/10/04	1	174.00	1	174.00	174.00	0	69	0.00%
2018/08/08	1	173.50	2	174.00	173.50	-1	78	-1.28%
2018/07/17	1	178.00	0	0.00	178.50	1	49	2.03%
2018/05/10	0	0.00	0	175.00	173.50	0	49	-0.02%
2018/04/27	2	173.00	0	0.00	173.50	2	49	4.01%
2018/04/25	3	172.83	0	0.00	174.00	3	51	5.85%
2018/04/11	0	0.00	13	174.00	174.50	-13	55	-23.43%
2018/04/10	1	174.00	5	174.00	173.00	-4	55	-7.16%
2018/03/13	0	0.00	1	173.00	173.00	-1	60	-1.64%
2018/02/09	1	165.50	0	0.00	165.50	1	56	1.77%
2018/02/08	0	0.00	1	166.50	167.00	-1	55	-1.81%
2018/02/06	2	167.00	3	165.83	166.50	-1	55	-1.80%
2018/01/30	1	169.00	0	0.00	169.00	1	55	1.80%
2018/01/22	1	169.00	0	0.00	169.00	1	56	1.76%
2018/01/19	0	0.00	1	169.00	169.00	-1	56	-1.76%