崑鼎 (6803)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
313.5
漲跌
▼1.0
漲幅
-0.32%
成交量
29張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	311.50	0	0.00	312.00	1	35	2.84%
2024/05/03	1	308.50	0	0.00	310.50	1	35	2.84%
2024/05/02	1	309.00	0	0.00	308.50	1	35	2.84%
2024/04/30	0	0.00	1	308.50	308.00	-1	35	-2.82%
2024/04/29	1	309.00	0	0.00	309.00	1	35	2.79%
2024/03/28	0.1	309.00	0	0.00	307.50	0.1	43	0.23%
2024/03/15	0.1	309.00	0	0.00	308.00	0.1	42	0.12%
2024/03/04	0	0.00	1	305.50	305.50	-1	42	-2.33%
2024/01/30	0.1	299.50	0	0.00	298.00	0.1	33	0.30%
2024/01/26	0	0.00	1	301.00	300.00	-1	33	-2.99%
2024/01/25	1	300.00	0	0.00	299.50	1	32	3.03%
2024/01/18	1	293.00	0	0.00	294.00	1	29	3.38%
2024/01/08	0	0.00	0	309.00	308.00	0	19	-0.14%
2024/01/04	0	0.00	2.9	307.81	307.50	-2.9	19	-14.92%
2023/12/22	0.1	309.00	0	0.00	308.50	0.1	19	0.26%
2023/12/21	0.1	309.00	0	0.00	308.00	0.1	19	0.26%
2023/12/20	0.1	309.00	0	0.00	309.50	0.1	19	0.26%
2023/12/14	0.1	309.50	0	0.00	308.50	0.1	17	0.56%
2023/12/12	0.1	309.50	0	0.00	308.50	0.1	17	0.28%
2023/12/11	1	308.00	0	0.00	308.00	1	17	5.66%
2023/12/05	0.2	309.67	0	0.00	308.50	0.2	16	0.93%
2023/12/04	0.3	310.90	0	0.00	310.00	0.3	15	1.62%
2023/12/01	0.3	311.80	0	0.00	310.50	0.3	15	1.69%
2023/11/28	0	0.00	0.1	314.00	314.00	-0.1	13	-1.04%
2023/11/09	0.1	312.00	0	0.00	312.50	0.1	15	0.63%
2023/11/06	0.1	314.50	0	0.00	314.50	0.1	19	0.25%
2023/11/03	0.2	314.50	0	0.00	314.00	0.2	20	0.73%
2023/11/02	0	313.50	0	0.00	313.00	0	21	0.04%
2023/10/24	0.1	311.50	0	0.00	310.00	0.1	27	0.19%
2023/10/20	1	312.00	0	0.00	312.50	1	27	3.65%
2023/10/04	0	316.50	0	0.00	317.00	0	31	0.10%
2023/08/28	0.1	311.00	0	0.00	311.00	0.1	40	0.13%
2023/08/24	0.1	312.50	0	0.00	312.00	0.1	42	0.15%
2023/08/17	0	317.00	0	0.00	316.50	0	43	0.05%
2023/08/11	0.1	313.50	0	0.00	310.00	0.1	43	0.12%
2023/08/10	0.1	312.00	0	0.00	312.50	0.1	43	0.23%
2023/08/04	1	318.50	0	0.00	318.00	1	44	2.24%
2023/07/04	0.1	314.00	0	0.00	311.00	0.1	54	0.18%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.03%
2023/06/30	0.1	319.50	0	0.00	319.00	0.1	54	0.18%
2023/06/26	0.1	311.50	0	0.00	311.50	0.1	55	0.09%
2023/06/16	1.1	310.07	0	0.00	310.00	1.1	54	1.92%
2023/05/30	0.1	318.00	0	0.00	315.00	0.1	56	0.09%
2023/05/19	0	0.00	1	321.00	322.00	-1	55	-1.82%
2023/05/11	0.1	316.00	0	0.00	314.50	0.1	53	0.09%
2023/03/14	0.1	272.00	0	0.00	270.50	0.1	29	0.34%
2023/03/10	0.1	274.00	0	0.00	272.00	0.1	28	0.35%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.07%
2022/12/27	0	0.00	0.4	248.50	247.50	-0.4	21	-1.82%
2022/12/26	0	0.00	1.2	248.24	248.00	-1.2	22	-5.31%
2022/11/29	0	0.00	0.1	247.50	246.50	-0.1	27	-0.52%
2022/11/07	0	0.00	1	245.00	245.50	-1	33	-2.96%
2022/10/28	0.1	240.00	0	0.00	240.00	0.1	34	0.29%
2022/10/24	0.1	239.50	0	0.00	238.50	0.1	34	0.29%
2022/10/21	0.1	239.00	0	0.00	237.50	0.1	34	0.29%
2022/10/20	0.1	243.00	0	0.00	241.00	0.1	33	0.15%
2022/10/18	1	245.50	0	0.00	246.50	1	32	3.08%
2022/10/13	0.1	252.50	0	0.00	247.00	0.1	32	0.16%
2022/10/04	0.1	255.50	0	0.00	255.50	0.1	30	0.33%
2022/10/03	0.1	255.50	0	0.00	254.00	0.1	30	0.33%
2022/09/01	0	0.00	0.1	264.15	274.00	-0.1	35	-0.31%
2022/08/29	0.1	260.00	0	0.00	262.00	0.1	33	0.30%
2022/08/16	0	248.00	0	0.00	249.00	0	30	0.03%
2022/08/01	0.1	244.00	0	0.00	244.00	0.1	34	0.28%
2022/07/06	0.1	234.00	0	0.00	231.50	0.1	33	0.30%
2022/07/04	0.1	237.00	0	0.00	234.50	0.1	33	0.30%
2022/06/29	0	0.00	1.1	252.38	251.50	-1.1	29	-3.88%
2022/06/27	0	0.00	1.3	250.42	251.00	-1.3	28	-4.47%
2022/06/10	0.2	247.00	0	0.00	246.00	0.2	34	0.58%
2022/06/06	0.1	244.00	0	0.00	243.50	0.1	36	0.27%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.04%
2022/05/06	0.3	243.00	0	0.00	242.50	0.3	34	0.86%
2022/04/29	0.3	246.00	0	0.00	245.50	0.3	34	0.72%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.00%
2022/04/20	0.3	248.00	0	0.00	246.00	0.3	33	0.74%
2022/04/19	0.5	247.50	0	0.00	247.00	0.5	33	1.48%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/12	0.1	245.50	0	0.00	244.50	0.1	33	0.17%
2022/04/11	0.3	246.25	0	0.00	245.00	0.3	33	0.85%
2022/04/08	0.1	246.50	0	0.00	246.00	0.1	33	0.21%
2022/03/24	0	0.00	1	247.00	250.00	-1	29	-3.37%
2022/03/08	0	0.00	1	234.50	234.50	-1	19	-5.15%
2022/03/02	0	0.00	1	235.00	236.00	-1	18	-5.38%
2022/02/23	0.1	237.00	0	0.00	236.00	0.1	17	0.62%
2022/02/21	0.1	237.00	0	0.00	235.00	0.1	17	0.56%
2022/02/17	0.1	236.50	0	0.00	234.50	0.1	18	0.53%
2022/02/16	0.1	236.00	0	0.00	234.50	0.1	19	0.52%
2022/02/15	0.1	236.50	0	0.00	235.00	0.1	18	0.54%
2022/02/11	0.2	238.00	0	0.00	237.00	0.2	18	1.11%
2022/02/10	0.1	237.50	0	0.00	235.50	0.1	17	0.56%
2022/02/09	0.2	237.50	0	0.00	235.50	0.2	18	1.10%
2022/02/07	0.1	236.00	0	0.00	236.00	0.1	18	0.55%
2022/01/20	0	235.00	0	0.00	234.00	0	17	0.06%
2021/11/29	0.1	236.00	0	0.00	235.50	0.1	18	0.48%
2021/11/17	0	0.00	1	237.00	237.00	-1	20	-4.89%
2021/11/08	0.3	235.00	0	0.00	234.00	0.3	21	1.38%
2021/10/21	0.1	233.00	0	0.00	234.00	0.1	22	0.44%
2021/10/04	0	229.50	0	0.00	230.00	0	24	0.08%
2021/10/01	0	229.00	0	0.00	229.00	0	25	0.04%
2021/09/03	0	229.00	0	0.00	227.00	0	27	0.07%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.14%
2021/08/31	0.2	229.00	0	0.00	228.50	0.2	27	0.72%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.10%
2021/08/09	1	237.50	0	0.00	237.00	1	32	3.11%
2021/08/04	0	237.50	0	0.00	237.50	0	36	0.03%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.05%
2021/08/02	0.2	238.00	0	0.00	238.00	0.2	37	0.59%
2021/07/30	0.2	237.00	0	0.00	237.00	0.2	37	0.54%
2021/07/28	0.1	234.50	0	0.00	235.00	0.1	38	0.26%
2021/07/01	0	229.00	0	0.00	228.00	0	38	0.01%
2021/06/15	0.2	228.50	0	0.00	227.00	0.2	39	0.42%
2021/05/26	0	0.00	1	230.00	228.50	-1	42	-2.37%
2021/05/04	0.2	223.50	0	0.00	222.50	0.2	34	0.57%
2021/04/23	2	223.00	0	0.00	223.00	2	41	4.83%
2021/04/20	0.2	225.50	0	0.00	225.00	0.2	41	0.48%
2021/04/01	0.1	224.00	0	0.00	223.00	0.1	42	0.23%
2021/03/17	0.2	222.50	0	0.00	221.00	0.2	43	0.46%
2021/03/16	0	0.00	0.5	222.00	221.00	-0.5	42	-1.08%
2021/03/05	0	0.00	0.4	219.00	219.50	-0.4	43	-0.98%
2021/03/03	0.2	220.50	0	0.00	220.00	0.2	47	0.48%
2021/03/02	0.1	220.50	0	0.00	219.00	0.1	47	0.21%
2021/02/19	0	0.00	1	217.00	217.00	-1	46	-2.15%
2021/02/17	0.3	217.20	0	0.00	216.50	0.3	46	0.54%
2021/02/01	1	212.00	0	0.00	212.50	1	45	2.19%
2021/01/29	0.1	215.00	0	0.00	213.00	0.1	44	0.22%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.06%
2021/01/21	1	214.50	0	0.00	214.50	1	42	2.38%
2021/01/15	0.1	219.50	0	0.00	218.00	0.1	37	0.19%
2021/01/13	0.4	220.50	0	0.00	219.00	0.4	38	1.04%
2021/01/11	0.1	219.00	0	0.00	218.50	0.1	38	0.18%
2021/01/07	0	0.00	5	217.90	218.00	-5	37	-13.33%
2021/01/05	0.1	219.50	0	0.00	218.50	0.1	37	0.19%
2020/12/31	0.1	220.00	0	0.00	219.00	0.1	36	0.14%
2020/12/30	0.1	220.00	0	0.00	219.50	0.1	36	0.27%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.27%
2020/12/01	0	224.00	0	0.00	223.50	0	36	0.03%
2020/11/04	0	0.00	1	213.50	214.00	-1	32	-3.12%
2020/10/26	0.2	215.00	0	0.00	214.00	0.2	31	0.63%
2020/10/22	0.1	214.00	0	0.00	213.00	0.1	32	0.31%
2020/10/19	0.2	211.00	0	0.00	211.00	0.2	39	0.50%
2020/09/28	2	211.00	0	0.00	211.50	2	47	4.25%
2020/09/15	0.1	215.50	0	0.00	214.00	0.1	46	0.22%
2020/09/07	0.2	215.50	0	0.00	214.00	0.2	47	0.42%
2020/08/10	0.2	215.00	0	0.00	214.50	0.2	49	0.30%
2020/08/07	0.2	214.50	0	0.00	214.50	0.2	50	0.40%
2020/08/06	0.2	215.00	0	0.00	214.00	0.2	50	0.40%
2020/07/28	0	0.00	2	212.25	211.50	-2	50	-3.98%
2020/07/23	0	227.50	0	0.00	226.00	0	44	0.02%
2020/07/21	0.1	225.00	0	0.00	224.00	0.1	39	0.25%
2020/06/03	1	214.50	0	0.00	215.50	1	83	1.19%
2020/06/01	0.1	216.00	0	0.00	214.50	0.1	83	0.12%
2020/05/20	0	0.00	2	216.50	216.50	-2	84	-2.38%
2020/05/12	2	210.50	0	0.00	211.50	2	89	2.23%
2020/04/22	0.3	202.50	0	0.00	203.00	0.3	94	0.32%
2020/04/09	0	0.00	1	201.50	202.50	-1	90	-1.11%
2020/03/27	0	0.00	1	195.50	194.00	-1	83	-1.20%
2020/03/18	2.2	190.00	0	0.00	188.50	2.2	60	3.53%
2020/03/16	2	202.00	0	0.00	199.50	2	53	3.75%
2020/02/19	0.1	229.00	1	229.00	227.50	-0.9	34	-2.58%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.34%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.43%
2020/01/31	0.1	214.00	0	0.00	213.00	0.1	30	0.33%
2020/01/30	2	210.25	0	0.00	210.50	2	30	6.64%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.24%
2019/09/25	0	0.00	3	201.00	201.00	-3	72	-4.15%
2019/08/05	0	0.00	1	197.50	196.50	-1	78	-1.27%
2019/08/02	1	200.00	0	0.00	199.00	1	77	1.30%
2019/07/29	1	204.00	1	208.00	205.00	0	75	0.00%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/07/17	0	0.00	1	216.00	216.00	-1	58	-1.70%
2019/07/16	1	215.00	0	0.00	214.50	1	58	1.71%
2019/05/29	1	196.50	0	0.00	196.50	1	50	1.99%
2019/05/20	1	191.50	0	0.00	191.50	1	48	2.06%
2019/04/25	1	185.50	0	0.00	185.50	1	48	2.05%
2019/04/12	0	0.00	0.3	189.00	188.00	-0.3	46	-0.65%
2019/03/27	0	0.00	2	188.50	188.50	-2	54	-3.67%
2019/03/26	1	187.50	0	0.00	187.50	1	53	1.85%
2019/03/25	1	187.00	0	0.00	187.00	1	53	1.87%
2019/03/19	0	0.00	2	186.00	186.00	-2	54	-3.70%
2019/03/18	0	0.00	1	186.00	185.50	-1	53	-1.86%
2019/02/21	2	181.00	0	0.00	181.00	2	43	4.65%
2019/02/14	0	0.00	0.2	182.00	180.00	-0.2	40	-0.40%
2018/12/26	1	172.00	0	0.00	171.00	1	47	2.10%
2018/10/26	0	0.00	1	170.00	169.50	-1	45	-2.21%
2018/10/17	1	170.50	0	171.50	171.00	1	58	1.66%
2018/08/09	0	0.00	4	173.00	173.00	-4	78	-5.07%
2018/07/25	4	181.00	0	0.00	181.00	4	68	5.85%
2018/07/12	0	0.00	0.4	175.00	175.00	-0.4	45	-0.88%
2018/05/28	1	174.00	0	0.00	174.00	1	45	2.20%
2018/04/25	1	172.50	0	0.00	174.00	1	51	1.95%
2018/01/18	1	170.50	0	0.00	170.50	1	56	1.76%
2018/01/12	0	0.00	1	167.50	168.00	-1	55	-1.79%
2018/01/03	0	0.00	1	166.50	166.50	-1	51	-1.96%
2018/01/02	0	0.00	1	165.50	166.50	-1	51	-1.95%