崑鼎 (6803)-凱基-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.5
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃綠能環保類類股0.00%
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	313.00	314.00	-0.1	35	-0.21%
2024/04/26	0	0.00	0.3	309.00	307.50	-0.3	35	-0.84%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.01%
2024/04/19	0	309.00	0	0.00	308.00	0	40	0.01%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.01%
2024/03/12	0.1	307.50	0	0.00	307.00	0.1	42	0.12%
2024/03/07	0.1	306.50	0	0.00	305.00	0.1	41	0.12%
2024/03/05	0.1	308.00	0	0.00	309.00	0.1	43	0.11%
2024/03/01	0.1	299.50	0	0.00	298.50	0.1	41	0.12%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.10%
2024/02/22	0	300.50	0	0.00	298.00	0	39	0.08%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.08%
2024/02/19	0	298.00	0	0.00	296.00	0	37	0.04%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.10%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.10%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.09%
2024/01/25	0	299.50	0	0.00	299.50	0	32	0.08%
2024/01/17	0.1	295.39	0	0.00	294.50	0.1	28	0.30%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.10%
2024/01/12	0.1	300.79	0	0.00	299.50	0.1	24	0.28%
2024/01/10	0.2	301.14	0	0.00	299.50	0.2	23	0.97%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.18%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.15%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.18%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.10%
2023/12/15	0.1	309.00	0	0.00	308.50	0.1	18	0.26%
2023/12/14	0.1	310.00	0	0.00	308.50	0.1	17	0.28%
2023/12/11	1.1	308.57	0	0.00	308.00	1.1	17	5.94%
2023/12/07	0	0.00	2	311.00	311.00	-2	16	-12.45%
2023/12/05	0	0.00	2	308.50	308.50	-2	16	-12.37%
2023/11/27	0.1	314.50	0	0.00	312.50	0.1	13	0.37%
2023/11/24	0.1	314.00	0	0.00	314.00	0.1	13	0.38%
2023/11/20	0.1	314.50	0	0.00	313.50	0.1	13	0.37%
2023/11/10	0	0.00	2	311.50	311.50	-2	15	-13.06%
2023/10/26	0	312.00	2	310.00	310.50	-2	26	-7.47%
2023/10/05	0	0.00	1	316.00	316.50	-1	30	-3.27%
2023/08/11	0	0.00	23	311.37	310.00	-23	43	-52.96%
2023/08/10	0	313.38	0	0.00	312.50	0	43	0.05%
2023/08/08	0	0.00	1	317.00	316.00	-1	42	-2.37%
2023/07/31	1	319.50	0	0.00	318.00	1	45	2.21%
2023/07/07	0	0.00	1	314.00	316.00	-1	54	-1.82%
2023/07/03	1	312.00	0	0.00	312.00	1	54	1.83%
2023/06/28	0	0.00	1	316.00	317.00	-1	54	-1.82%
2023/06/27	0	0.00	1	312.00	313.00	-1	54	-1.82%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.00%
2023/06/13	1	312.00	0	0.00	309.00	1	55	1.81%
2023/05/29	6	323.92	0	0.00	323.50	6	55	10.79%
2023/05/25	5	326.00	0	0.00	326.00	5	55	9.01%
2023/05/23	14	325.57	0	0.00	326.00	14	55	25.27%
2023/05/16	0	323.00	1	325.00	319.00	-1	54	-1.83%
2023/05/15	0	0.00	2	317.50	316.50	-2	53	-3.73%
2023/05/11	0	0.00	0	322.50	314.50	0	53	-0.01%
2023/05/04	2	307.00	0	0.00	306.00	2	47	4.22%
2023/04/26	0	0.00	1	290.50	291.50	-1	44	-2.26%
2023/04/11	0	0.00	0	279.00	279.50	0	35	-0.04%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.05%
2023/03/28	0	0.00	0.9	270.00	271.00	-0.9	32	-2.70%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.06%
2023/03/13	0	270.00	0	0.00	273.50	0	29	0.14%
2023/03/10	2	272.50	0	0.00	272.00	2	28	6.95%
2023/03/09	0	0.00	0.1	276.50	275.50	-0.1	27	-0.18%
2023/02/14	0	0.00	0	266.00	264.50	0	21	-0.09%
2023/02/07	0	0.00	1	264.00	264.50	-1	19	-5.22%
2023/01/30	1	258.00	0	258.00	258.00	1	18	5.34%
2023/01/12	0	253.50	0	0.00	253.00	0	21	0.00%
2023/01/11	0.1	254.00	0	0.00	252.50	0.1	21	0.23%
2023/01/10	0.1	258.50	0	0.00	254.50	0.1	21	0.56%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.04%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.10%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.08%
2022/11/24	0.1	248.00	0	0.00	246.50	0.1	31	0.39%
2022/10/13	0	0.00	0	250.00	247.00	0	32	0.00%
2022/10/12	0	253.50	0	0.00	251.50	0	30	0.00%
2022/09/26	0	259.50	0	0.00	258.50	0	29	0.07%
2022/08/26	1	262.50	0	0.00	262.00	1	33	2.99%
2022/08/25	0	263.00	0	0.00	263.00	0	33	0.03%
2022/08/23	0	250.50	0	0.00	256.00	0	31	0.00%
2022/08/18	0	0.00	0.4	249.00	249.00	-0.4	30	-1.16%
2022/08/11	0.1	247.00	0	0.00	247.50	0.1	31	0.32%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.02%
2022/06/29	0.3	251.50	0	0.00	251.50	0.3	29	0.85%
2022/06/27	0	251.50	0	0.00	251.00	0	28	0.01%
2022/06/17	0	249.50	0	0.00	249.00	0	32	0.00%
2022/06/15	0	0.00	0	246.50	249.50	0	34	-0.01%
2022/06/08	0	244.50	0	0.00	246.50	0	35	0.01%
2022/05/12	0	0.00	1	237.00	237.00	-1	36	-2.71%
2022/05/10	1	241.00	0	0.00	241.00	1	35	2.79%
2022/05/05	0	0.00	0	245.00	243.50	0	34	-0.01%
2022/04/11	0	0.00	1	245.00	245.00	-1	33	-3.02%
2022/03/30	0	246.50	0	0.00	245.00	0	31	0.00%
2022/03/25	1	247.00	0	0.00	248.00	1	30	3.28%
2022/03/18	0	246.50	0	0.00	248.50	0	25	0.00%
2022/03/10	0	236.50	0	0.00	237.00	0	20	0.00%
2022/03/09	0	0.00	6	236.00	235.50	-6	19	-30.23%
2022/02/08	0	0.00	4	236.00	235.50	-4	18	-21.86%
2022/01/25	0	0.00	1	233.50	235.50	-1	18	-5.50%
2022/01/04	0	0.00	1	233.50	234.00	-1	18	-5.43%
2021/12/23	0	0.00	1	233.50	234.00	-1	19	-5.24%
2021/07/30	0	0.00	4	237.00	237.00	-4	37	-10.71%
2021/07/28	0	0.00	1	235.00	235.00	-1	38	-2.63%
2021/07/13	0	0.00	0.1	240.00	236.00	-0.1	39	-0.25%
2021/07/06	0	0.00	1	230.00	230.50	-1	39	-2.56%
2021/07/05	0	0.00	2	230.50	230.00	-2	39	-5.11%
2021/06/01	1	227.00	0	0.00	227.50	1	42	2.36%
2021/05/26	1	227.50	0	0.00	228.50	1	42	2.37%
2021/05/20	1	219.00	0	0.00	218.50	1	39	2.55%
2021/05/12	0	0.00	1	219.50	217.50	-1	36	-2.77%
2021/05/10	0.2	223.00	0	0.00	222.50	0.2	34	0.65%
2021/04/14	0.2	222.50	0	0.00	222.00	0.2	41	0.36%
2021/04/09	0	0.00	0.2	223.50	222.50	-0.2	42	-0.49%
2021/04/08	0	0.00	0.3	224.00	223.00	-0.3	42	-0.70%
2021/04/07	0	0.00	0.5	224.50	223.50	-0.5	42	-1.19%
2021/03/31	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/24	1	222.50	0	0.00	222.50	1	43	2.31%
2021/03/22	1	222.00	0	0.00	222.00	1	43	2.31%
2021/03/11	0	0.00	0.2	222.00	221.00	-0.2	43	-0.44%
2021/03/10	0	0.00	0.7	221.50	220.50	-0.7	43	-1.59%
2021/03/09	0.4	220.00	0	0.00	222.00	0.4	43	1.01%
2021/03/08	0	0.00	0.1	220.50	219.00	-0.1	42	-0.14%
2021/03/05	0	0.00	0.5	220.00	219.50	-0.5	43	-1.16%
2021/02/19	0.1	218.00	0	0.00	217.00	0.1	46	0.21%
2021/01/22	0	0.00	0.1	214.50	213.00	-0.1	43	-0.23%
2021/01/20	0	0.00	1	216.00	216.00	-1	39	-2.52%
2021/01/04	1.1	219.09	0	0.00	219.00	1.1	37	2.95%
2020/11/27	1	219.00	0	0.00	220.50	1	33	3.00%
2020/07/28	0	0.00	1	211.50	211.50	-1	50	-1.99%
2020/07/16	1	225.00	0	0.00	226.00	1	38	2.57%
2020/06/03	1	214.07	0	0.00	215.50	1	83	1.25%
2020/04/16	0	0.00	1	207.00	208.00	-1	92	-1.08%
2020/04/09	1	201.50	0	0.00	202.50	1	90	1.11%
2020/03/30	0.1	195.50	0	0.00	193.50	0.1	84	0.12%
2020/03/24	1	185.50	0	0.00	186.00	1	75	1.32%
2020/03/23	0	0.00	2	179.00	179.00	-2	73	-2.72%
2020/03/19	1	171.50	0	0.00	176.00	1	67	1.48%
2020/03/18	1	193.50	0	0.00	188.50	1	60	1.64%
2020/03/16	1	201.00	0	0.00	199.50	1	53	1.87%
2020/02/11	0	0.00	1	213.00	213.50	-1	28	-3.52%
2019/12/12	0	0.00	1	209.50	209.50	-1	32	-3.08%
2019/12/10	0	0.00	3	206.00	206.00	-3	32	-9.26%
2019/11/18	1	207.50	0	0.00	208.00	1	33	2.96%
2019/10/25	0	0.00	1	208.50	209.00	-1	41	-2.42%
2019/10/24	0	0.00	1	210.00	210.00	-1	42	-2.33%
2019/10/22	1	210.00	0	0.00	209.50	1	49	2.04%
2019/10/09	1	202.00	0	0.00	203.00	1	62	1.60%
2019/10/08	1	202.00	0	0.00	202.50	1	69	1.43%
2019/10/07	1	202.00	0	0.00	202.50	1	70	1.41%
2019/08/02	0	0.00	1	202.50	199.00	-1	77	-1.30%
2019/07/23	0	0.00	1	213.00	212.50	-1	67	-1.49%
2019/07/16	0	0.00	4	213.00	214.50	-4	58	-6.84%
2019/07/12	0	0.00	1	203.00	208.50	-1	53	-1.89%
2019/07/09	0	0.00	4	200.00	200.00	-4	45	-8.80%
2019/07/02	2	199.00	0.1	201.00	200.00	2	45	4.33%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/04/11	0	0.00	2	188.00	188.00	-2	45	-4.36%
2019/03/28	1	189.00	0	0.00	188.50	1	55	1.81%
2019/03/15	0.1	186.00	0	0.00	185.50	0.1	53	0.09%
2019/03/11	0	0.00	1	186.00	185.00	-1	50	-1.98%
2019/03/06	1	181.00	0	0.00	182.00	1	46	2.13%
2019/01/30	1	177.00	0	0.00	177.50	1	40	2.47%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/25	1	182.00	0	0.00	181.00	1	68	1.46%
2018/07/24	1	182.00	0	0.00	182.00	1	64	1.56%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/07/02	1	175.00	0	0.00	175.00	1	46	2.17%
2018/05/24	0	0.00	2	174.00	174.50	-2	45	-4.42%
2018/05/04	0	0.00	1	174.00	174.50	-1	49	-2.02%
2018/04/24	0	0.00	1	172.50	173.50	-1	51	-1.93%
2018/02/27	1	169.00	0	0.00	169.50	1	54	1.83%
2018/02/07	1	167.00	0	0.00	167.50	1	54	1.82%