崑鼎 (6803)-凱基-高美館券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.5
漲跌
▼0.5
漲幅
-0.16%
成交量
34張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	313.50	0	0.00	313.00	0.1	33	0.15%
2024/05/16	0	314.50	0	0.00	313.50	0	34	0.06%
2024/05/15	0	314.00	0	0.00	314.50	0	35	0.03%
2024/05/08	0	0.00	0.1	311.09	314.50	-0.1	35	-0.28%
2024/05/07	0	313.00	0	0.00	311.50	0	35	0.06%
2024/05/03	0.2	310.50	0	0.00	310.50	0.2	35	0.57%
2024/04/30	0.1	309.50	0	0.00	308.00	0.1	35	0.14%
2024/04/29	0.1	309.50	0	0.00	309.00	0.1	35	0.14%
2024/04/25	1	307.00	0	0.00	307.00	1	37	2.68%
2024/04/15	0	0.00	0.3	310.00	309.00	-0.3	44	-0.63%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.07%
2024/02/20	0	297.85	0	0.00	297.50	0	38	0.06%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.02%
2024/02/15	1	298.00	0	0.00	296.50	1	35	2.79%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.14%
2024/01/29	0	0.00	0.5	300.72	299.00	-0.5	33	-1.55%
2024/01/24	0	0.00	1	298.50	298.50	-1	32	-3.05%
2024/01/23	1	294.50	1	297.50	295.00	0	32	0.00%
2024/01/19	1	290.01	0	0.00	291.50	1	31	3.18%
2024/01/18	0.1	294.91	0	0.00	294.00	0.1	29	0.37%
2024/01/17	0	294.00	0	0.00	294.50	0	28	0.04%
2024/01/11	0.7	302.83	0	0.00	300.50	0.7	24	2.98%
2024/01/10	0.1	301.67	0	0.00	299.50	0.1	23	0.50%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.01%
2023/12/15	0.3	309.00	0	0.00	308.50	0.3	18	1.48%
2023/12/13	0.1	309.50	0	0.00	309.00	0.1	17	0.56%
2023/12/11	0.2	310.00	0	0.00	308.00	0.2	17	1.13%
2023/12/07	0	0.00	0.1	310.00	311.00	-0.1	16	-0.62%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.64%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.07%
2023/11/28	0.1	314.50	0	0.00	314.00	0.1	13	0.73%
2023/11/27	0.1	314.00	0	0.00	312.50	0.1	13	0.59%
2023/11/16	0.1	314.00	0	0.00	315.50	0.1	13	0.36%
2023/11/10	0	313.50	0	0.00	311.50	0	15	0.07%
2023/11/08	0.1	313.00	0	0.00	312.50	0.1	17	0.55%
2023/11/06	0	314.50	0	0.00	314.50	0	19	0.05%
2023/10/18	0	313.00	0	0.00	313.00	0	28	0.02%
2023/10/17	0.1	314.00	0	0.00	314.50	0.1	28	0.36%
2023/10/11	0	0.00	1	315.00	317.00	-1	29	-3.35%
2023/10/03	0	0.00	0.2	317.50	316.00	-0.2	32	-0.64%
2023/09/04	0	318.00	0	0.00	316.00	0	39	0.01%
2023/08/14	0.1	311.00	0	0.00	309.50	0.1	43	0.12%
2023/08/10	0	312.50	0	0.00	312.50	0	43	0.02%
2023/08/09	0.1	317.00	0	0.00	316.00	0.1	41	0.24%
2023/08/07	0	0.00	0.1	320.00	316.50	-0.1	43	-0.15%
2023/08/04	0.1	319.50	0	0.00	318.00	0.1	44	0.11%
2023/08/01	0.1	319.00	0	0.00	317.50	0.1	44	0.22%
2023/07/31	0.1	321.00	0	324.50	318.00	0.1	45	0.20%
2023/07/28	0	323.44	0	0.00	321.50	0	45	0.04%
2023/07/26	0	323.50	1	323.00	322.50	-1	45	-2.15%
2023/07/25	0	322.50	0	0.00	323.50	0	47	0.01%
2023/07/21	0	0.00	0	321.50	322.50	0	48	-0.01%
2023/07/18	0	0.00	0.1	317.00	315.50	-0.1	52	-0.11%
2023/07/07	0	0.00	1.8	318.56	316.00	-1.8	54	-3.28%
2023/07/06	0	0.00	0	312.50	311.50	0	54	-0.08%
2023/07/05	0	314.00	0	0.00	311.00	0	55	0.01%
2023/07/04	0.1	311.00	0	0.00	311.00	0.1	54	0.18%
2023/06/30	0	0.00	1	317.50	319.00	-1	54	-1.85%
2023/06/29	0	0.00	1	318.50	319.00	-1	53	-1.85%
2023/06/19	1	308.50	0	0.00	308.50	1	54	1.83%
2023/06/13	0.1	309.01	0	0.00	309.00	0.1	55	0.19%
2023/06/12	0	315.25	0	0.00	312.00	0	53	0.02%
2023/06/05	0	0.00	2	320.00	317.00	-2	55	-3.61%
2023/06/02	1	318.00	0	0.00	319.00	1	56	1.77%
2023/05/31	0	316.00	0	0.00	319.00	0	56	0.01%
2023/05/30	0	320.00	0	0.00	315.00	0	56	0.01%
2023/05/29	0	324.50	0	0.00	323.50	0	55	0.01%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/23	0	0.00	0.2	325.00	326.00	-0.2	55	-0.27%
2023/05/16	0	319.00	0	0.00	319.00	0	54	0.01%
2023/05/10	0	0.00	1.2	315.75	319.50	-1.2	52	-2.30%
2023/05/04	0	305.00	0.3	305.50	306.00	-0.2	47	-0.52%
2023/05/03	0	0.00	0.1	299.50	302.50	-0.1	46	-0.13%
2023/05/02	0	0.00	0.2	298.00	299.00	-0.2	45	-0.44%
2023/04/26	0	0.00	1.1	291.00	291.50	-1.1	44	-2.55%
2023/04/21	0.1	281.00	0	0.00	279.50	0.1	39	0.25%
2023/04/10	0.1	276.00	0	0.00	276.00	0.1	34	0.14%
2023/03/30	1	268.50	0	0.00	269.00	1	33	2.97%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.03%
2023/03/08	0.2	275.00	0	0.00	274.00	0.2	26	0.75%
2023/01/10	0	0.00	0.3	256.50	254.50	-0.3	21	-1.27%
2023/01/09	0	0.00	1	259.00	259.50	-1	21	-4.60%
2023/01/06	1	249.10	0	0.00	254.50	1	20	5.02%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.14%
2022/12/15	0	249.78	0	0.00	249.00	0	25	0.10%
2022/11/23	0	0.00	1	248.00	248.00	-1	30	-3.25%
2022/11/17	0	246.00	0	0.00	244.50	0	32	0.03%
2022/10/27	0.2	241.00	0	0.00	240.00	0.2	34	0.53%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.03%
2022/10/24	0	240.00	0	0.00	238.50	0	34	0.04%
2022/10/21	0	239.00	0	0.00	237.50	0	34	0.06%
2022/10/20	0.1	242.50	0	0.00	241.00	0.1	33	0.15%
2022/10/19	0	0.00	0	246.50	245.50	0	32	-0.05%
2022/10/17	0.1	246.00	0	0.00	246.00	0.1	32	0.15%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.12%
2022/10/13	0	0.00	1	250.50	247.00	-1	32	-3.11%
2022/10/12	0	252.00	0	0.00	251.50	0	30	0.08%
2022/10/11	0	255.50	2	253.00	253.00	-2	30	-6.44%
2022/09/28	0	256.50	0	0.00	256.50	0	30	0.13%
2022/09/26	0.1	260.00	0	0.00	258.50	0.1	29	0.39%
2022/09/22	0.1	268.00	0	0.00	268.00	0.1	33	0.15%
2022/09/16	2	270.00	2	270.50	271.50	0	35	0.00%
2022/08/26	0	262.00	0	0.00	262.00	0	33	0.15%
2022/08/25	0	0.00	0	264.00	263.00	0	33	-0.03%
2022/08/24	0.1	261.00	0	262.00	262.00	0.1	32	0.28%
2022/08/23	0	0.00	0	255.00	256.00	0	31	-0.03%
2022/08/12	1	247.50	0	0.00	247.50	1	30	3.27%
2022/08/02	0	244.00	0	0.00	244.00	0	34	0.01%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	0.00	0.1	245.00	244.50	-0.1	32	-0.15%
2022/07/25	3	249.17	0	0.00	248.00	3	32	9.31%
2022/07/13	0	0.00	2	243.00	242.50	-2	33	-6.04%
2022/07/07	0	235.38	0	0.00	235.50	0	33	0.06%
2022/07/05	0	235.00	0	0.00	234.50	0	33	0.02%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.01%
2022/07/01	0	239.25	0	0.00	235.50	0	33	0.06%
2022/06/30	3	246.33	100	243.56	249.00	-97	32	-302.15%
2022/06/20	1	247.00	0	0.00	245.50	1	31	3.18%
2022/06/17	2	248.00	0	0.00	249.00	2	32	6.19%
2022/06/13	2	247.50	0	0.00	247.00	2	34	5.76%
2022/06/07	2	243.00	0	0.00	243.50	2	35	5.57%
2022/06/01	0.1	245.00	0	0.00	243.50	0.1	36	0.14%
2022/05/30	1	244.00	0	0.00	246.00	1	37	2.70%
2022/05/26	1	242.50	0	0.00	242.00	1	37	2.68%
2022/05/10	0	0.00	0	241.30	241.00	0	35	-0.03%
2022/05/09	0	0.00	0	241.00	241.00	0	35	-0.03%
2022/04/20	0	0.00	0	248.00	246.00	0	33	-0.12%
2022/04/07	0.1	246.50	0	0.00	246.00	0.1	33	0.30%
2022/04/06	0.1	248.97	0	0.00	248.00	0.1	32	0.31%
2022/03/17	0	243.00	0	0.00	245.00	0	24	0.01%
2022/03/16	1	245.00	0	0.00	243.50	1	23	4.24%
2022/03/15	0	240.00	0	0.00	241.00	0	21	0.01%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.10%
2022/03/02	0	236.00	0	0.00	236.00	0	18	0.02%
2022/02/24	0	236.50	0	0.00	234.00	0	18	0.17%
2022/01/25	0	235.00	0	0.00	235.50	0	18	0.02%
2022/01/24	0	233.82	0	0.00	235.00	0	18	0.18%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.20%
2021/12/16	0	0.00	8	233.63	234.00	-8	19	-40.13%
2021/12/06	0	0.00	1	234.00	234.00	-1	19	-5.18%
2021/11/30	0.2	233.50	0	0.00	231.00	0.2	19	0.78%
2021/11/23	0	238.00	0	0.00	236.50	0	19	0.10%
2021/11/22	0.1	236.50	0	0.00	236.50	0.1	19	0.26%
2021/11/18	1	237.50	0	0.00	237.50	1	19	5.12%
2021/10/12	0.1	231.00	0	0.00	229.50	0.1	22	0.22%
2021/10/07	0.1	231.50	0	0.00	230.50	0.1	23	0.43%
2021/09/23	0.2	232.43	0	0.00	232.00	0.2	26	0.88%
2021/09/02	0.1	228.50	0	0.00	227.50	0.1	27	0.18%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.13%
2021/08/27	0.1	230.50	0	0.00	230.00	0.1	27	0.18%
2021/08/24	1	226.51	0	0.00	227.50	1	28	3.54%
2021/08/23	0.1	226.95	0	0.00	227.00	0.1	28	0.46%
2021/08/18	0	234.95	0	0.00	235.00	0	31	0.07%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.06%
2021/08/12	0	236.50	0	0.00	235.50	0	30	0.01%
2021/07/30	0.1	236.50	0	0.00	237.00	0.1	37	0.27%
2021/07/28	0	236.00	0	0.00	235.00	0	38	0.03%
2021/07/23	1	235.50	0	0.00	235.00	1	39	2.55%
2021/07/21	0.1	237.00	0	0.00	236.50	0.1	38	0.13%
2021/07/08	1	233.00	0	0.00	232.00	1	39	2.54%
2021/07/01	0.1	229.50	0	0.00	228.00	0.1	38	0.26%
2021/06/29	0.1	230.00	0	0.00	229.00	0.1	38	0.26%
2021/06/18	0	229.50	0	0.00	229.00	0	40	0.01%
2021/06/03	0	0.00	1	228.50	229.00	-1	42	-2.37%
2021/05/26	100	232.75	0	0.00	228.50	100	42	237.06%
2021/05/19	1	221.50	0.4	221.50	220.00	0.6	39	1.47%
2021/05/17	0	0.00	3	217.50	218.00	-3	39	-7.69%
2021/05/14	0	0.00	0.1	221.50	221.50	-0.1	38	-0.18%
2021/05/13	0.4	219.10	0	0.00	220.00	0.4	37	1.11%
2021/05/12	0.1	218.67	6	217.33	217.50	-5.9	36	-16.28%
2021/05/11	0.1	222.00	0	0.00	220.50	0.1	33	0.29%
2021/05/10	1	222.00	0	0.00	222.50	1	34	2.91%
2021/04/19	0.1	224.50	0	0.00	224.50	0.1	41	0.24%
2021/04/12	0	223.00	0	0.00	222.50	0	41	0.03%
2021/03/31	1	223.00	0	0.00	223.00	1	42	2.35%
2021/03/29	1	222.50	0	0.00	222.50	1	42	2.36%
2021/03/19	0	221.00	0	0.00	220.50	0	42	0.03%
2021/03/18	0	221.50	0	0.00	221.00	0	42	0.03%
2021/03/17	0.2	222.00	0	0.00	221.00	0.2	43	0.43%
2021/03/11	1	221.00	0	0.00	221.00	1	43	2.30%
2021/03/09	0	0.00	1	221.00	222.00	-1	43	-2.30%
2021/03/04	4	219.50	0	0.00	219.00	4	45	8.88%
2021/03/03	1	219.50	0	0.00	220.00	1	47	2.12%
2021/02/24	0.6	220.00	0	0.00	219.00	0.6	47	1.26%
2021/02/01	0	213.00	0	0.00	212.50	0	45	0.04%
2021/01/28	0.1	215.00	0	0.00	213.50	0.1	44	0.18%
2021/01/22	0.1	214.50	0	0.00	213.00	0.1	43	0.23%
2021/01/20	0	217.00	3	216.00	216.00	-3	39	-7.51%
2021/01/18	3	218.00	0	0.00	217.50	3	37	7.93%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.05%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/08	0.3	218.47	0	0.00	218.00	0.3	38	0.84%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.32%
2021/01/05	0	219.00	0	0.00	218.50	0	37	0.02%
2020/12/18	0	220.50	0	0.00	219.50	0	36	0.05%
2020/12/15	0	220.00	0	0.00	220.00	0	37	0.02%
2020/12/11	1	219.50	1	220.00	220.00	0	37	0.00%
2020/11/26	1	216.00	0	0.00	216.50	1	31	3.22%
2020/11/10	1	214.00	0	0.00	214.50	1	32	3.11%
2020/11/04	3	213.67	0	0.00	214.00	3	32	9.37%
2020/11/02	0	0.00	1	211.00	211.50	-1	31	-3.13%
2020/10/19	0	0.00	4	210.00	211.00	-4	39	-10.03%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.19%
2020/10/14	2	211.50	2	211.00	211.50	0	43	0.00%
2020/10/13	0.1	212.00	0	0.00	210.50	0.1	43	0.23%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.16%
2020/09/30	0.1	213.50	0	0.00	212.00	0.1	45	0.22%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.30%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.15%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.22%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.15%
2020/09/11	0.1	214.50	0	0.00	214.00	0.1	46	0.15%
2020/08/24	0.1	214.00	0	0.00	213.50	0.1	46	0.15%
2020/08/20	0	0.00	1	213.00	213.00	-1	47	-2.10%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.14%
2020/07/21	0.3	225.00	0	0.00	224.00	0.3	39	0.76%
2020/07/20	0	0.00	1	225.00	224.00	-1	38	-2.59%
2020/07/17	0.2	227.50	0	0.00	226.00	0.2	37	0.53%
2020/07/09	0.1	221.00	0	0.00	221.00	0.1	37	0.27%
2020/06/19	0.5	216.50	0	0.00	215.50	0.5	47	1.06%
2020/06/11	0	0.00	1	216.50	215.00	-1	70	-1.43%
2020/05/28	0	0.00	1	214.50	213.50	-1	83	-1.20%
2020/05/27	0	0.00	1	214.50	215.00	-1	84	-1.19%
2020/05/15	0	0.00	1	214.00	214.00	-1	85	-1.17%
2020/05/08	0	0.00	1	210.50	211.00	-1	90	-1.11%
2020/05/05	1	210.50	1	208.50	209.00	0	90	0.00%
2020/04/30	1	209.50	0	0.00	210.00	1	90	1.10%
2020/04/21	0	0.00	1	201.50	202.00	-1	93	-1.06%
2020/04/17	1	209.00	0	0.00	208.00	1	93	1.07%
2020/04/09	0	0.00	4	201.50	202.50	-4	90	-4.42%
2020/04/08	1	199.50	0	0.00	200.00	1	89	1.12%
2020/03/25	0	0.00	1	195.50	191.50	-1	79	-1.26%
2020/03/24	1	184.00	1	182.50	186.00	0	75	0.00%
2020/03/20	1	180.50	3	181.83	180.50	-2	71	-2.79%
2020/03/19	2.1	176.81	1	180.00	176.00	1.1	67	1.63%
2020/03/18	2	189.50	3	189.50	188.50	-1	60	-1.64%
2020/03/17	0	0.00	1	194.50	192.50	-1	56	-1.76%
2020/03/16	1	200.00	0	0.00	199.50	1	53	1.87%
2020/03/09	0	0.00	1	216.00	215.50	-1	41	-2.40%
2020/02/26	0	0.00	0.2	221.00	221.00	-0.2	37	-0.54%
2020/02/12	6	216.17	0	0.00	217.00	6	29	20.42%
2020/02/07	0.2	212.00	0	0.00	211.50	0.2	28	0.70%
2020/02/06	1	212.50	0	0.00	212.50	1	29	3.42%
2020/01/31	1	210.00	0	0.00	213.00	1	30	3.25%
2020/01/20	2	215.00	0	0.00	214.50	2	28	7.01%
2020/01/16	0	0.00	1	213.50	214.00	-1	27	-3.59%
2020/01/15	1	213.00	0	0.00	212.50	1	27	3.59%
2020/01/14	1	214.00	2	212.25	212.50	-1	27	-3.61%
2019/12/25	1	209.00	0	0.00	209.50	1	31	3.20%
2019/12/09	0	0.00	3	205.50	206.50	-3	32	-9.22%
2019/12/06	5	208.10	0	0.00	208.00	5	31	15.72%
2019/12/02	2	207.00	0	0.00	207.00	2	32	6.20%
2019/11/29	0	0.00	3	207.50	208.00	-3	32	-9.28%
2019/11/20	1	207.50	0	0.00	208.00	1	33	2.98%
2019/11/06	1	209.00	0	0.00	208.50	1	35	2.83%
2019/11/05	1	210.00	0	0.00	210.00	1	35	2.82%
2019/11/01	2	216.00	0	0.00	214.50	2	38	5.19%
2019/10/30	2	208.50	0	0.00	208.50	2	38	5.17%
2019/10/18	0	0.00	1	212.00	212.00	-1	51	-1.92%
2019/10/02	0.2	202.50	0	0.00	201.00	0.2	73	0.24%
2019/09/27	1	203.00	0	0.00	203.50	1	73	1.37%
2019/09/26	1	202.50	0	0.00	204.50	1	72	1.37%
2019/09/17	3	199.83	0	0.00	200.00	3	75	4.00%
2019/09/04	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/28	0	0.00	0.2	202.00	200.00	-0.2	77	-0.26%
2019/08/27	1	198.00	0	0.00	199.00	1	77	1.29%
2019/08/19	0	0.00	1	199.50	199.00	-1	78	-1.27%
2019/08/13	1	202.50	0	0.00	202.50	1	80	1.24%
2019/08/12	2	201.50	0	0.00	203.50	2	80	2.48%
2019/08/08	1	200.00	0	0.00	201.00	1	80	1.25%
2019/08/02	0.1	200.50	0	0.00	199.00	0.1	77	0.06%
2019/07/30	0	0.00	2	203.50	204.50	-2	75	-2.66%
2019/07/26	0	0.00	1	208.50	208.50	-1	73	-1.37%
2019/07/25	0	0.00	11	205.00	205.50	-11	72	-15.27%
2019/07/23	1	212.50	0	0.00	212.50	1	67	1.49%
2019/07/19	1	212.50	0	0.00	212.50	1	64	1.56%
2019/07/18	3.1	211.02	8	212.63	209.50	-4.9	62	-7.88%
2019/07/17	6	215.75	0	0.00	216.00	6	58	10.19%
2019/07/16	6	212.17	15	216.23	214.50	-9	58	-15.40%
2019/07/12	17	209.18	1.1	209.00	208.50	15.9	53	30.00%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/19	1	196.50	0	0.00	196.00	1	46	2.14%
2019/06/18	1	195.50	0	0.00	196.50	1	47	2.11%
2019/06/11	3	196.00	0	0.00	196.00	3	48	6.14%
2019/05/24	0.1	195.00	0	0.00	194.50	0.1	50	0.10%
2019/05/23	0	0.00	2	195.00	195.00	-2	50	-3.93%
2019/05/17	3	191.50	0	0.00	191.00	3	49	6.08%
2019/05/14	0	0.00	1	188.00	188.50	-1	49	-2.02%
2019/04/18	0.4	187.00	0	0.00	187.00	0.4	47	0.82%
2019/04/08	0	0.00	4	187.13	187.00	-4	45	-8.71%
2019/04/01	0	0.00	1	189.00	188.50	-1	56	-1.77%
2019/03/15	0	0.00	1	185.50	185.50	-1	53	-1.88%
2019/02/14	1	180.50	0	0.00	180.00	1	40	2.44%
2019/02/11	2	178.00	0	0.00	177.50	2	39	5.02%
2019/01/25	0	0.00	1	177.00	176.50	-1	40	-2.46%
2019/01/07	0.1	175.00	0	0.00	174.50	0.1	42	0.24%
2018/12/26	1	171.00	0	0.00	171.00	1	47	2.10%
2018/12/25	2	171.50	0	0.00	173.00	2	40	4.98%
2018/12/19	0.1	176.50	0	0.00	175.50	0.1	36	0.28%
2018/10/22	0.1	171.00	0	0.00	170.00	0.1	47	0.11%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/12	0.1	173.00	0	0.00	172.00	0.1	64	0.16%
2018/10/11	0	0.00	2	171.50	170.00	-2	68	-2.91%
2018/09/25	0	0.00	1	175.50	175.50	-1	70	-1.41%
2018/08/22	0	0.00	0.3	173.00	172.50	-0.3	79	-0.40%
2018/07/26	0.2	175.50	1	173.00	174.50	-0.9	72	-1.18%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/17	0	0.00	1	178.00	178.50	-1	49	-2.03%
2018/07/11	2	174.50	0	0.00	174.50	2	45	4.42%
2018/07/03	0.2	174.50	0	0.00	174.00	0.2	46	0.43%
2018/06/22	1	173.50	0	0.00	174.00	1	49	2.03%
2018/06/11	1	173.00	0	0.00	173.00	1	46	2.16%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/06/05	2	174.00	0	0.00	174.00	2	43	4.55%
2018/06/04	0.2	175.00	0	0.00	174.50	0.2	43	0.46%
2018/05/25	0.3	175.00	0	0.00	174.00	0.3	44	0.67%
2018/05/02	1	174.00	0	0.00	174.00	1	49	2.00%
2018/04/19	0	0.00	1	174.00	174.00	-1	53	-1.87%
2018/04/09	1	173.50	0	0.00	173.50	1	55	1.79%
2018/03/28	1	171.00	0	0.00	171.00	1	55	1.82%
2018/03/12	1	171.00	0	0.00	171.00	1	59	1.67%
2018/01/08	0	0.00	6	166.50	166.00	-6	54	-11.09%