崑鼎 (6803)-元大-新竹經國券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.5
漲跌
▼0.5
漲幅
-0.16%
成交量
34張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	314.00	0	0.00	313.00	0.1	33	0.15%
2024/05/15	0	0.00	0.1	315.00	314.50	-0.1	35	-0.29%
2024/05/10	0.1	313.50	0	0.00	314.00	0.1	35	0.28%
2024/04/22	0.1	307.50	0	0.00	306.50	0.1	40	0.24%
2024/04/15	0	0.00	0.1	309.00	309.00	-0.1	44	-0.23%
2024/04/10	1	311.00	0	0.00	310.00	1	43	2.28%
2024/04/08	1	311.00	0	0.00	311.00	1	43	2.30%
2024/03/29	0.1	309.00	0	0.00	308.50	0.1	43	0.23%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.02%
2024/03/19	0.1	309.00	0	0.00	309.50	0.1	42	0.16%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.06%
2024/03/06	0.1	307.50	0.4	307.50	307.00	-0.3	42	-0.70%
2024/03/05	0.1	307.50	0	0.00	309.00	0.1	43	0.16%
2024/03/04	1	304.00	0	0.00	305.50	1	42	2.33%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.02%
2024/02/23	0	297.50	0	0.00	298.00	0	39	0.02%
2024/02/20	0.1	298.00	0	0.00	297.50	0.1	38	0.26%
2024/02/16	1	296.00	0	0.00	296.00	1	36	2.72%
2024/01/29	0	301.36	0	0.00	299.00	0	33	0.07%
2024/01/19	0.4	291.93	0	0.00	291.50	0.4	31	1.10%
2024/01/17	0.4	295.56	0	0.00	294.50	0.4	28	1.30%
2024/01/10	0.1	300.50	8	299.38	299.50	-8	23	-33.17%
2024/01/09	0	0.00	0.1	308.50	307.00	-0.1	19	-0.35%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.15%
2023/12/29	0	309.50	0	0.00	308.50	0	19	0.10%
2023/12/27	0.2	309.50	0	0.00	308.00	0.2	19	0.77%
2023/12/25	1	308.50	0	0.00	308.50	1	19	5.15%
2023/12/15	0.1	309.86	0	0.00	308.50	0.1	18	0.58%
2023/12/08	0	0.00	1	310.00	310.50	-1	16	-6.02%
2023/12/04	0.1	311.75	1	310.00	310.00	-0.9	15	-5.74%
2023/11/22	0.1	315.00	0	0.00	313.50	0.1	13	0.52%
2023/11/13	0.1	312.00	0	0.00	311.00	0.1	15	0.33%
2023/11/09	0	312.00	0	0.00	312.50	0	15	0.16%
2023/11/08	0.1	313.00	0	0.00	312.50	0.1	17	0.57%
2023/10/20	0	0.00	0.3	312.76	312.50	-0.3	27	-1.05%
2023/10/19	0	0.00	0.2	314.50	313.00	-0.2	28	-0.53%
2023/10/17	0	0.00	0.2	316.00	314.50	-0.2	28	-0.71%
2023/10/16	0	0.00	0.1	317.00	315.00	-0.1	28	-0.22%
2023/09/08	0.1	318.50	0	0.00	319.00	0.1	36	0.18%
2023/09/05	0	318.00	0	0.00	318.00	0	39	0.01%
2023/08/25	0	312.00	0	0.00	312.00	0	41	0.05%
2023/08/23	0.1	313.45	0	0.00	312.00	0.1	42	0.26%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/17	0.1	318.00	0.2	318.50	316.50	-0.1	43	-0.27%
2023/08/16	0.2	315.50	0	0.00	323.50	0.2	43	0.42%
2023/08/10	0.2	312.91	0	0.00	312.50	0.2	43	0.38%
2023/08/02	0	0.00	0	325.00	320.00	0	45	-0.05%
2023/07/31	1	320.00	0	0.00	318.00	1	45	2.21%
2023/07/27	0.1	323.00	0	0.00	323.00	0.1	46	0.15%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/07/13	0.1	320.17	0	0.00	318.00	0.1	53	0.22%
2023/07/11	1	319.00	0	0.00	318.50	1	53	1.90%
2023/07/10	0	0.00	0.3	319.55	321.50	-0.3	55	-0.57%
2023/07/05	0	312.50	0	0.00	311.00	0	55	0.02%
2023/07/04	0.1	311.49	0	0.00	311.00	0.1	54	0.09%
2023/07/03	1	311.01	0	0.00	312.00	1	54	1.85%
2023/06/29	0	319.00	0	0.00	319.00	0	53	0.03%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.01%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.05%
2023/06/15	0	313.12	0	0.00	313.00	0	54	0.03%
2023/06/13	0.2	309.30	0	0.00	309.00	0.2	55	0.36%
2023/06/12	0.1	317.43	0.3	313.00	312.00	-0.2	53	-0.36%
2023/06/09	0.1	319.12	0	0.00	317.50	0.1	53	0.15%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.06%
2023/06/07	0.1	321.50	0	0.00	323.50	0.1	54	0.15%
2023/06/06	0	317.50	0	0.00	323.00	0	55	0.05%
2023/06/01	0	318.00	0	0.00	318.00	0	56	0.04%
2023/05/31	0	317.00	0	0.00	319.00	0	56	0.07%
2023/05/30	0	324.00	0	0.00	315.00	0	56	0.01%
2023/05/29	0.1	324.50	0	0.00	323.50	0.1	55	0.13%
2023/05/25	0.1	324.00	1	325.00	326.00	-0.9	55	-1.62%
2023/05/23	0.1	326.00	0	0.00	326.00	0.1	55	0.15%
2023/05/16	0	320.00	0	0.00	319.00	0	54	0.01%
2023/05/15	0.3	320.00	0	0.00	316.50	0.3	53	0.54%
2023/05/12	0	0.00	0.2	317.00	320.00	-0.2	54	-0.37%
2023/05/11	0	0.00	0.1	322.50	314.50	-0.1	53	-0.19%
2023/05/10	0	0.00	0.1	319.00	319.50	-0.1	52	-0.19%
2023/05/08	0	0.00	0.1	311.50	313.50	-0.1	49	-0.20%
2023/05/04	0	0.00	0.2	305.75	306.00	-0.2	47	-0.42%
2023/05/02	0.6	299.21	0.2	299.50	299.00	0.4	45	0.87%
2023/04/28	0	0.00	0.2	294.00	297.50	-0.2	45	-0.44%
2023/04/26	0.1	288.00	0	0.00	291.50	0.1	44	0.23%
2023/04/24	0	0.00	0.1	284.50	290.50	-0.1	40	-0.25%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.04%
2023/04/18	0	283.72	0	0.00	281.50	0	39	0.05%
2023/04/17	0.1	285.00	0	0.00	284.50	0.1	38	0.13%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.03%
2023/04/10	0	0.00	0.2	276.00	276.00	-0.2	34	-0.58%
2023/03/29	0.2	270.48	0	0.00	268.50	0.2	33	0.63%
2023/03/27	0.1	270.55	0	0.00	270.00	0.1	32	0.17%
2023/03/20	0	270.62	0	0.00	270.50	0	31	0.14%
2023/03/16	0.1	270.94	0	271.00	269.50	0.1	30	0.34%
2023/03/15	0.2	271.50	0	0.00	270.00	0.2	30	0.66%
2023/03/14	0	272.50	0	0.00	270.50	0	29	0.03%
2023/03/10	0	274.00	0	0.00	272.00	0	28	0.03%
2023/02/23	0.1	266.50	0	0.00	266.50	0.1	22	0.35%
2023/02/07	1	265.00	0	0.00	264.50	1	19	5.22%
2023/02/06	1	261.50	0	0.00	262.50	1	18	5.36%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.04%
2022/12/20	0.1	247.00	0	0.00	246.00	0.1	24	0.41%
2022/12/16	0	250.50	0	0.00	248.50	0	25	0.05%
2022/12/12	0.1	249.50	0	0.00	249.50	0.1	25	0.33%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.03%
2022/11/08	0	246.50	0	0.00	246.00	0	33	0.00%
2022/10/26	0	237.50	0	0.00	236.00	0	34	0.03%
2022/10/21	0	238.50	0	0.00	237.50	0	34	0.01%
2022/10/20	0	244.00	0	0.00	241.00	0	33	0.03%
2022/10/17	0.1	245.50	0	0.00	246.00	0.1	32	0.31%
2022/10/06	0	0.00	2	254.00	256.50	-2	30	-6.55%
2022/10/04	0	256.00	0	0.00	255.50	0	30	0.04%
2022/10/03	0	0.00	1	257.00	254.00	-1	30	-3.32%
2022/09/30	0	257.50	0	0.00	258.50	0	30	0.07%
2022/09/28	0.2	254.80	0	0.00	256.50	0.2	30	0.67%
2022/09/26	0.1	262.00	0	0.00	258.50	0.1	29	0.34%
2022/09/19	0.1	270.00	0	0.00	271.50	0.1	35	0.28%
2022/09/13	0.1	270.00	0	0.00	268.50	0.1	36	0.27%
2022/09/08	0.1	274.50	0	274.50	273.50	0.1	36	0.27%
2022/09/05	0	270.30	0	0.00	269.50	0	35	0.06%
2022/09/01	0	265.00	0	0.00	274.00	0	35	0.08%
2022/08/18	0	0.00	0.2	248.50	249.00	-0.2	30	-0.50%
2022/08/15	0	0.00	1	248.00	248.00	-1	30	-3.24%
2022/07/26	0	0.00	0.1	246.00	245.00	-0.1	32	-0.31%
2022/07/20	0	0.00	0.1	245.00	246.00	-0.1	32	-0.21%
2022/07/12	0	0.00	1	242.00	242.00	-1	33	-2.99%
2022/07/07	0.1	234.50	0	0.00	235.50	0.1	33	0.21%
2022/07/05	1	235.00	0	0.00	234.50	1	33	3.02%
2022/07/04	0.1	237.00	0	0.00	234.50	0.1	33	0.30%
2022/07/01	2.2	237.59	0	0.00	235.50	2.2	33	6.62%
2022/06/10	0.2	246.50	0	0.00	246.00	0.2	34	0.69%
2022/05/30	0.3	244.50	0	0.00	246.00	0.3	37	0.81%
2022/05/13	0.4	242.00	0	0.00	241.50	0.4	37	0.97%
2022/04/25	0	0.00	0.3	244.50	245.00	-0.3	34	-0.86%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.02%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.02%
2022/04/07	0	248.00	0	0.00	246.00	0	33	0.02%
2022/03/18	0	249.00	0	0.00	248.50	0	25	0.03%
2022/03/14	0	0.00	0	239.00	240.00	0	21	-0.09%
2022/03/07	0.1	236.00	0	0.00	234.00	0.1	18	0.53%
2022/03/02	0	0.00	2	236.00	236.00	-2	18	-10.75%
2022/02/25	0.2	236.00	0	0.00	233.50	0.2	18	1.09%
2022/02/15	0	0.00	0.1	236.50	235.00	-0.1	18	-0.61%
2022/02/08	0.1	238.00	0	0.00	235.50	0.1	18	0.55%
2022/02/07	0.2	236.00	0	0.00	236.00	0.2	18	1.11%
2022/01/18	0	235.50	0	0.00	234.00	0	17	0.05%
2022/01/03	0.1	235.50	0	0.00	233.50	0.1	18	0.55%
2021/12/30	0.2	236.50	0	0.00	234.00	0.2	18	1.10%
2021/11/26	0.1	236.50	0	0.00	236.50	0.1	18	0.53%
2021/11/11	0	0.00	0	238.00	236.00	0	21	-0.02%
2021/11/03	0	0.00	1	235.00	235.50	-1	22	-4.50%
2021/11/01	1	232.00	0	0.00	232.50	1	22	4.47%
2021/10/28	1	231.50	0	0.00	232.00	1	22	4.49%
2021/10/15	0	233.50	0	0.00	233.00	0	22	0.04%
2021/10/06	0	0.00	0.3	230.21	231.50	-0.3	23	-1.35%
2021/10/01	0.1	229.65	0	231.25	229.00	0.1	25	0.40%
2021/09/30	1	231.00	0.4	231.92	231.00	0.6	25	2.40%
2021/09/24	0.1	233.00	0	0.00	233.00	0.1	26	0.38%
2021/09/16	0	229.50	0	0.00	229.00	0	26	0.04%
2021/09/13	0	228.50	0	0.00	228.50	0	26	0.04%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.04%
2021/08/20	0	235.50	0	0.00	234.00	0	27	0.02%
2021/08/19	0.2	234.02	0	0.00	233.00	0.2	27	0.74%
2021/08/18	0	235.50	0	0.00	235.00	0	31	0.02%
2021/08/05	0	0.00	1	239.50	240.00	-1	34	-2.91%
2021/08/03	0	0.00	1	237.50	237.50	-1	36	-2.72%
2021/07/27	1	235.50	0	0.00	235.50	1	38	2.60%
2021/07/26	0.1	237.00	1	237.00	237.00	-0.9	39	-2.31%
2021/07/23	1	234.50	0	0.00	235.00	1	39	2.55%
2021/07/21	0	238.00	0	0.00	236.50	0	38	0.02%
2021/07/20	1	236.00	0	0.00	236.00	1	38	2.58%
2021/07/19	0	0.00	1	238.50	237.50	-1	38	-2.57%
2021/07/16	1	235.50	0	0.00	237.00	1	39	2.56%
2021/07/13	0	238.00	0	0.00	236.00	0	39	0.01%
2021/07/12	0.1	239.50	0	0.00	236.50	0.1	39	0.30%
2021/07/08	5	235.00	0	0.00	232.00	5	39	12.71%
2021/06/30	0.1	229.50	0	0.00	229.00	0.1	38	0.13%
2021/06/28	0	0.00	0.1	230.00	229.00	-0.1	38	-0.13%
2021/06/21	0	0.00	1	228.50	228.00	-1	39	-2.52%
2021/06/17	0.1	230.00	0	0.00	229.50	0.1	40	0.25%
2021/06/16	0	0.00	1	228.00	229.00	-1	40	-2.49%
2021/06/10	0.1	228.00	0	0.00	226.00	0.1	40	0.24%
2021/06/04	1	227.00	0	0.00	227.00	1	41	2.43%
2021/06/02	0	0.00	1	229.50	229.00	-1	42	-2.34%
2021/05/26	1.1	225.14	1	229.50	228.50	0.1	42	0.24%
2021/05/24	0.1	221.00	0	0.00	221.00	0.1	38	0.26%
2021/05/18	1	219.50	0	0.00	221.50	1	39	2.51%
2021/05/12	0	218.50	1	218.50	217.50	-1	36	-2.69%
2021/05/11	0	221.50	2	222.00	220.50	-2	33	-5.81%
2021/05/10	2.1	222.27	0	0.00	222.50	2.1	34	5.96%
2021/05/04	0	223.50	1	223.50	222.50	-1	34	-2.84%
2021/05/03	4	223.00	11	223.50	223.50	-7	35	-19.99%
2021/04/28	0	0.00	1	224.50	224.50	-1	38	-2.61%
2021/04/20	0	226.00	1	225.00	225.00	-1	41	-2.39%
2021/04/16	1	223.00	0	0.00	223.50	1	41	2.43%
2021/04/09	1	223.00	0	0.00	222.50	1	42	2.38%
2021/04/08	1	223.50	0	0.00	223.00	1	42	2.38%
2021/04/06	1	223.50	0	0.00	223.50	1	42	2.36%
2021/04/01	1	222.51	0	0.00	223.00	1	42	2.37%
2021/03/31	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/26	1	221.50	0	0.00	221.50	1	42	2.33%
2021/03/25	0	222.50	0	0.00	221.50	0	43	0.02%
2021/03/24	0	222.50	0	0.00	222.50	0	43	0.02%
2021/03/23	1	222.03	0	0.00	222.00	1	43	2.34%
2021/03/22	1	221.51	0	0.00	222.00	1	43	2.36%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.02%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.05%
2021/03/16	1	220.50	0	0.00	221.00	1	42	2.35%
2021/03/15	0.4	222.00	0	0.00	221.00	0.4	43	0.93%
2021/03/12	1	220.50	0	0.00	221.00	1	43	2.32%
2021/03/09	0	220.50	1	221.00	222.00	-1	43	-2.28%
2021/03/08	0	220.50	2	218.75	219.00	-2	42	-4.66%
2021/03/05	0	220.50	0	0.00	219.50	0	43	0.02%
2021/03/04	0	221.00	4	219.75	219.00	-4	45	-8.86%
2021/03/03	0	0.00	1	220.00	220.00	-1	47	-2.12%
2021/02/26	0	219.50	1	219.00	218.50	-1	47	-2.08%
2021/02/23	0	0.00	2	219.50	219.00	-2	47	-4.20%
2021/02/22	0	0.00	2	219.50	219.00	-2	47	-4.24%
2021/02/19	0.1	218.00	1	217.00	217.00	-0.9	46	-1.91%
2021/02/18	0	0.00	1	216.50	216.00	-1	46	-2.15%
2021/02/05	0	216.00	1	214.50	215.00	-1	45	-2.17%
2021/02/04	1	214.50	0	0.00	214.50	1	45	2.20%
2021/02/03	0	0.00	1	214.50	214.50	-1	45	-2.19%
2021/01/29	0	0.00	2	213.75	213.00	-2	44	-4.47%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.04%
2021/01/25	1	213.00	1	214.50	214.00	0	44	0.00%
2021/01/22	1	214.00	0	0.00	213.00	1	43	2.31%
2021/01/13	0	0.00	1	219.50	219.00	-1	38	-2.60%
2021/01/08	1	218.00	0	0.00	218.00	1	38	2.63%
2021/01/05	0.3	219.00	0	0.00	218.50	0.3	37	0.93%
2020/12/07	1	221.50	0	0.00	221.50	1	36	2.75%
2020/11/26	0	0.00	1	216.50	216.50	-1	31	-3.22%
2020/11/24	0	0.00	0.4	215.50	215.00	-0.4	31	-1.34%
2020/11/23	0	0.00	1	215.50	215.50	-1	31	-3.14%
2020/11/11	0.1	215.50	0	0.00	214.00	0.1	32	0.31%
2020/11/10	0.1	215.50	0	0.00	214.50	0.1	32	0.31%
2020/10/22	0.1	214.00	0	0.00	213.00	0.1	32	0.31%
2020/10/14	1	211.50	0	0.00	211.50	1	43	2.31%
2020/10/13	1	211.50	0	0.00	210.50	1	43	2.29%
2020/10/05	0.2	213.50	0	0.00	212.00	0.2	45	0.44%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.21%
2020/09/09	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/08/25	1	214.00	0	0.00	214.00	1	46	2.15%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/23	0	0.00	1	225.00	226.00	-1	44	-2.24%
2020/07/16	0	0.00	0	228.00	226.00	0	38	-0.05%
2020/07/13	0.3	225.00	0	0.00	222.00	0.3	37	0.66%
2020/07/07	0	222.00	0	0.00	221.50	0	37	0.05%
2020/06/09	0	0.00	1	219.50	217.50	-1	77	-1.29%
2020/06/03	1	214.50	0	0.00	215.50	1	83	1.19%
2020/05/27	0	214.50	0	0.00	215.00	0	84	0.00%
2020/05/14	1	211.00	0	0.00	211.50	1	85	1.17%
2020/03/19	0	0.00	1	181.50	176.00	-1	67	-1.48%
2020/03/17	0	0.00	1	193.50	192.50	-1	56	-1.76%
2020/03/09	0	0.00	0.1	217.50	215.50	-0.1	41	-0.24%
2020/03/06	0	0.00	0.2	222.50	221.00	-0.2	38	-0.51%
2020/02/14	0	0.00	0.3	225.50	225.50	-0.3	33	-0.90%
2020/02/05	0	0.00	1	212.50	212.00	-1	29	-3.41%
2020/01/14	1	212.00	0	0.00	212.50	1	27	3.61%
2019/12/16	1	208.50	0	0.00	209.00	1	32	3.05%
2019/12/10	0	0.00	1	206.00	206.00	-1	32	-3.09%
2019/11/05	0	0.00	0	212.50	210.00	0	35	-0.02%
2019/11/01	0	0.00	1	215.00	214.50	-1	38	-2.59%
2019/10/31	0	0.00	1	212.00	212.50	-1	39	-2.54%
2019/10/21	1	212.00	0	0.00	210.00	1	51	1.95%
2019/10/07	0	0.00	1	202.00	202.50	-1	70	-1.41%
2019/09/12	1	199.50	0.5	200.50	199.50	0.5	74	0.67%
2019/09/09	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/20	0.3	199.50	0	0.00	198.50	0.3	78	0.38%
2019/08/02	1	199.00	0.5	200.50	199.00	0.5	77	0.65%
2019/07/23	1	213.00	0	0.00	212.50	1	67	1.49%
2019/07/17	0	0.00	0.1	216.00	216.00	-0.1	58	-0.17%
2019/07/15	1	211.00	6	208.17	211.50	-5	54	-9.25%
2019/07/12	11	210.00	5	212.00	208.50	6	53	11.32%
2019/07/09	1	199.50	0	0.00	200.00	1	45	2.20%
2019/07/08	1	200.50	0	0.00	199.50	1	45	2.20%
2019/06/26	1	197.00	0	0.00	197.00	1	44	2.24%
2019/05/24	0	0.00	1	195.00	194.50	-1	50	-1.97%
2019/04/30	1	187.00	0	0.00	187.00	1	48	2.06%
2019/04/09	0	0.00	0.1	188.50	187.50	-0.1	45	-0.17%
2019/04/02	0	0.00	0	190.00	188.00	0	54	-0.04%
2019/04/01	0	0.00	0.1	190.00	188.50	-0.1	56	-0.12%
2019/03/13	1	186.50	0	0.00	186.50	1	51	1.93%
2019/03/05	1	182.00	0	0.00	181.00	1	46	2.16%
2019/02/21	1	181.00	0	0.00	181.00	1	43	2.32%
2019/02/14	0	0.00	1	181.00	180.00	-1	40	-2.44%
2019/01/22	1	176.50	0	0.00	176.50	1	40	2.45%
2018/12/28	0	173.00	0	0.00	172.50	0	46	0.05%
2018/12/20	0	0.00	1	175.00	174.50	-1	36	-2.77%
2018/12/19	0	0.00	1	177.00	175.50	-1	36	-2.75%
2018/12/14	1	178.50	0	0.00	177.50	1	36	2.71%
2018/11/23	0.1	173.00	0	0.00	172.50	0.1	38	0.26%
2018/09/26	1	175.00	0	0.00	174.50	1	70	1.41%
2018/09/10	2	172.50	0	0.00	172.00	2	72	2.75%
2018/08/24	0	0.00	0.3	172.50	171.50	-0.3	79	-0.38%
2018/08/23	1	171.50	0	0.00	172.00	1	79	1.25%
2018/08/14	0.2	173.00	0	0.00	172.00	0.2	80	0.24%
2018/08/13	0.1	173.00	1	171.00	171.50	-0.9	80	-1.12%
2018/08/03	1	173.00	0	0.00	173.00	1	77	1.30%
2018/07/25	1	181.00	0	0.00	181.00	1	68	1.46%
2018/07/20	0	0.00	0.1	182.00	181.00	-0.1	58	-0.14%
2018/07/18	0	0.00	0.1	182.50	182.50	-0.1	55	-0.14%
2018/07/06	0	0.00	5	174.00	174.00	-5	46	-10.79%
2018/06/25	1	174.00	1	175.00	173.50	0	49	0.00%
2018/06/14	0.1	173.50	0	0.00	173.00	0.1	48	0.16%
2018/06/01	0.1	175.50	0	0.00	174.50	0.1	42	0.19%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.09%
2018/03/30	0.3	172.00	0	0.00	170.50	0.3	56	0.53%
2018/03/29	0.2	172.00	0	0.00	171.00	0.2	55	0.36%
2018/03/05	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/03/01	0	0.00	1	171.50	172.00	-1	56	-1.76%
2018/02/22	0	169.50	0	0.00	168.50	0	54	0.01%
2018/02/07	1	167.00	0	0.00	167.50	1	54	1.82%
2018/01/18	0	0.00	1	170.50	170.50	-1	56	-1.76%
2018/01/17	0	0.00	0.1	170.00	170.00	-0.1	56	-0.18%
2018/01/12	1	167.50	0	0.00	168.00	1	55	1.79%
2018/01/08	0	0.00	1	165.00	166.00	-1	54	-1.85%